Excel Realty N Infra - EXCEL Share Price History

Excel Realty N Infra

CMP as on 16-May-22 11:41

5.80

0.25 4.5%

Open

₹ 5.70

Turnover (lac)

₹ 1

Prev. Close

₹ 5.55

Day's Vol (shares)

₹ 22,720

Day's Range (₹)

₹ 5.60

₹ 5.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-May-2022	5.10	5.60	5.10	5.55	262	0.57	106,713	0.50	0.45
12-May-2022	5.35	5.35	5.35	5.35	186	0.23	43,469	0	0
11-May-2022	5.65	6	5.60	5.60	176	0.21	37,227	0.40	-0.10
10-May-2022	6.15	6.20	5.85	5.85	237	0.31	52,593	0.35	-0.30
09-May-2022	6.15	6.35	6.15	6.15	275	0.35	56,822	0.20	0
06-May-2022	6.70	6.75	6.40	6.45	256	0.48	73,939	0.35	-0.30
05-May-2022	6.65	6.80	6.35	6.70	229	0.80	121,481	0.45	0.05
04-May-2022	6.70	6.90	6.45	6.65	267	0.52	78,524	0.45	-0
02-May-2022	6.95	7.10	6.55	6.75	245	0.36	52,922	0.55	-0.20
29-Apr-2022	6.95	6.95	6.50	6.85	260	0.63	94,226	0.45	-0.10
28-Apr-2022	6.65	7.10	6.65	6.70	376	1.39	207,342	0.45	0.05
27-Apr-2022	7	7.50	6.95	6.95	339	1.29	184,044	0.55	-0
26-Apr-2022	7.60	7.85	7.25	7.30	356	0.88	118,274	0.60	-0.30
25-Apr-2022	7.95	7.95	7.55	7.60	293	0.78	101,924	0.40	-0.40
22-Apr-2022	8.40	8.40	7.80	7.90	297	1.71	214,722	0.60	-0.50
21-Apr-2022	7.65	8.20	7.60	8.20	332	2.06	253,241	0.60	0.55
20-Apr-2022	7.80	8.20	7.80	7.85	679	4.12	324,955	0.40	0.05
19-Apr-2022	8.20	8.45	8.20	8.20	387	2.68	270,084	0.25	0
18-Apr-2022	8.60	8.60	8.60	8.60	177	0.46	38,425	0	0