Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-May-2022 | 5.10 | 5.60 | 5.10 | 5.55 | 262 | 0.57 | 106,713 | 0.50 | 0.45 |
12-May-2022 | 5.35 | 5.35 | 5.35 | 5.35 | 186 | 0.23 | 43,469 | 0 | 0 |
11-May-2022 | 5.65 | 6 | 5.60 | 5.60 | 176 | 0.21 | 37,227 | 0.40 | -0.10 |
10-May-2022 | 6.15 | 6.20 | 5.85 | 5.85 | 237 | 0.31 | 52,593 | 0.35 | -0.30 |
09-May-2022 | 6.15 | 6.35 | 6.15 | 6.15 | 275 | 0.35 | 56,822 | 0.20 | 0 |
06-May-2022 | 6.70 | 6.75 | 6.40 | 6.45 | 256 | 0.48 | 73,939 | 0.35 | -0.30 |
05-May-2022 | 6.65 | 6.80 | 6.35 | 6.70 | 229 | 0.80 | 121,481 | 0.45 | 0.05 |
04-May-2022 | 6.70 | 6.90 | 6.45 | 6.65 | 267 | 0.52 | 78,524 | 0.45 | -0 |
02-May-2022 | 6.95 | 7.10 | 6.55 | 6.75 | 245 | 0.36 | 52,922 | 0.55 | -0.20 |
29-Apr-2022 | 6.95 | 6.95 | 6.50 | 6.85 | 260 | 0.63 | 94,226 | 0.45 | -0.10 |
28-Apr-2022 | 6.65 | 7.10 | 6.65 | 6.70 | 376 | 1.39 | 207,342 | 0.45 | 0.05 |
27-Apr-2022 | 7 | 7.50 | 6.95 | 6.95 | 339 | 1.29 | 184,044 | 0.55 | -0 |
26-Apr-2022 | 7.60 | 7.85 | 7.25 | 7.30 | 356 | 0.88 | 118,274 | 0.60 | -0.30 |
25-Apr-2022 | 7.95 | 7.95 | 7.55 | 7.60 | 293 | 0.78 | 101,924 | 0.40 | -0.40 |
22-Apr-2022 | 8.40 | 8.40 | 7.80 | 7.90 | 297 | 1.71 | 214,722 | 0.60 | -0.50 |
21-Apr-2022 | 7.65 | 8.20 | 7.60 | 8.20 | 332 | 2.06 | 253,241 | 0.60 | 0.55 |
20-Apr-2022 | 7.80 | 8.20 | 7.80 | 7.85 | 679 | 4.12 | 324,955 | 0.40 | 0.05 |
19-Apr-2022 | 8.20 | 8.45 | 8.20 | 8.20 | 387 | 2.68 | 270,084 | 0.25 | 0 |
18-Apr-2022 | 8.60 | 8.60 | 8.60 | 8.60 | 177 | 0.46 | 38,425 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity