Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹1.06

(0.00%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1.31	1.32	1.2	1.21	2,644	98,27,973.68	38,59,882
03-Feb-2026	1.27	1.27	1.22	1.27	1,815	64,40,040.08	25,42,626
04-Feb-2026	1.28	1.33	1.23	1.24	2,579	1,07,45,268.93	51,94,257
05-Feb-2026	1.25	1.26	1.22	1.22	1,579	26,04,953.24	14,31,951
06-Feb-2026	1.22	1.26	1.11	1.23	1,940	58,20,121.46	22,34,366
09-Feb-2026	1.24	1.29	1.16	1.21	2,265	66,89,063.74	33,48,026
10-Feb-2026	1.21	1.27	1.19	1.19	1,954	73,81,644.28	44,99,576
11-Feb-2026	1.19	1.23	1.19	1.21	1,454	30,74,880.7	20,57,661
12-Feb-2026	1.19	1.23	1.18	1.2	1,379	39,64,419.63	19,41,544
13-Feb-2026	1.2	1.22	1.18	1.2	1,249	35,17,034.7	15,75,089
16-Feb-2026	1.2	1.21	1.17	1.18	1,592	30,86,437.4	16,53,587
17-Feb-2026	1.18	1.2	1.17	1.17	1,397	35,32,780.06	17,10,852
18-Feb-2026	1.18	1.19	1.14	1.15	1,489	32,22,396.38	19,34,480
19-Feb-2026	1.14	1.17	1.14	1.15	1,209	20,59,834.59	11,32,324
20-Feb-2026	1.16	1.16	1.13	1.13	1,151	26,66,379.52	15,14,633
23-Feb-2026	1.13	1.15	1.1	1.12	1,871	57,62,543.41	30,96,675
24-Feb-2026	1.14	1.15	1.1	1.12	1,215	27,52,688.39	16,28,301
25-Feb-2026	1.14	1.17	1.12	1.13	1,112	27,18,075.93	13,49,537
26-Feb-2026	1.13	1.14	1.1	1.1	1,205	28,52,616.93	18,75,445
27-Feb-2026	1.11	1.11	1.06	1.06	1,413	34,31,903.47	18,79,590
02-Mar-2026	1	1.03	0.97	1	2,887	75,78,532.74	50,04,519

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice