iifl-logo

Excel Realty N Infra Ltd Historical Data

0.9
(1.12%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Excel Realty N Infra Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

0.72

0.720.710.711,83421,08,336.6517,06,416

11-Jun-2025

0.71

0.720.650.73,54468,23,667.8650,30,726

12-Jun-2025

0.71

0.730.70.712,50656,29,358.6731,68,527

13-Jun-2025

0.72

0.780.70.783,6141,76,20,739.361,00,57,191

16-Jun-2025

0.79

0.830.750.794,8351,72,98,6461,11,74,679

17-Jun-2025

0.8

0.860.780.862,28699,72,829.6482,83,712

18-Jun-2025

0.89

0.940.870.943,4501,72,51,342.61,11,71,307

19-Jun-2025

0.97

0.980.890.894,7932,96,78,963.161,17,48,401

20-Jun-2025

0.85

0.860.840.842,4731,67,60,738.6151,21,826

23-Jun-2025

0.8

0.870.790.83,34484,25,962.356,90,855

24-Jun-2025

0.81

0.840.810.841,03848,11,050.7522,33,203

25-Jun-2025

0.86

0.880.860.881,46631,04,161.7523,02,577

26-Jun-2025

0.88

0.90.850.852,59166,49,534.0555,72,245

27-Jun-2025

0.86

0.890.850.882,91472,83,802.2152,38,908

30-Jun-2025

0.88

0.920.850.93,8231,31,06,666.9276,62,673

01-Jul-2025

0.9

0.920.880.892,84149,71,543.2341,60,754

02-Jul-2025

0.9

0.920.880.92,36968,09,888.6141,15,518

03-Jul-2025

0.9

0.920.890.92,30673,66,947.0450,62,647

04-Jul-2025

0.91

0.910.90.91,85736,08,690.0529,40,966

07-Jul-2025

0.9

0.910.890.92,46666,00,590.3936,78,074

08-Jul-2025

0.9

0.910.890.891,92936,93,718.4721,94,397

09-Jul-2025

0.89

0.920.890.91,98968,68,018.2831,41,963

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.