Excel Realty N Infra Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Jul-2021 | 3.85 | 3.85 | 3.75 | 3.85 | 251 | 0.41 | 105,889 | 0.10 | 0 |
| 26-Jul-2021 | 3.65 | 3.70 | 3.45 | 3.70 | 124 | 0.44 | 120,623 | 0.25 | 0.05 |
| 23-Jul-2021 | 3.70 | 3.70 | 3.50 | 3.55 | 185 | 0.18 | 49,804 | 0.20 | -0.20 |
| 22-Jul-2021 | 3.60 | 3.65 | 3.40 | 3.60 | 170 | 0.27 | 75,173 | 0.25 | 0 |
| 20-Jul-2021 | 3.75 | 3.75 | 3.55 | 3.55 | 232 | 0.39 | 109,148 | 0.20 | -0.20 |
| 19-Jul-2021 | 3.70 | 3.80 | 3.50 | 3.70 | 235 | 0.48 | 130,991 | 0.30 | 0 |
| 16-Jul-2021 | 3.85 | 3.85 | 3.65 | 3.65 | 211 | 0.47 | 125,965 | 0.20 | -0.20 |
| 15-Jul-2021 | 3.90 | 3.95 | 3.65 | 3.80 | 216 | 0.39 | 101,010 | 0.30 | -0.10 |
| 14-Jul-2021 | 3.80 | 4 | 3.80 | 3.80 | 276 | 0.84 | 219,267 | 0.20 | 0 |
| 13-Jul-2021 | 4.40 | 4.40 | 4 | 4 | 381 | 1.34 | 318,162 | 0.40 | -0.40 |
| 12-Jul-2021 | 4.40 | 4.40 | 4 | 4.20 | 456 | 1.56 | 371,648 | 0.40 | -0.20 |
| 09-Jul-2021 | 4.20 | 4.20 | 4 | 4.20 | 412 | 1.19 | 284,336 | 0.20 | 0 |
| 08-Jul-2021 | 4 | 4 | 3.95 | 4 | 222 | 1.08 | 270,482 | 0.05 | 0 |
| 07-Jul-2021 | 3.85 | 3.85 | 3.55 | 3.85 | 387 | 2.15 | 558,418 | 0.30 | 0 |
| 06-Jul-2021 | 3.70 | 3.70 | 3.50 | 3.70 | 357 | 1.22 | 330,039 | 0.20 | 0 |
| 05-Jul-2021 | 3.40 | 3.55 | 3.25 | 3.55 | 221 | 0.50 | 145,618 | 0.30 | 0.15 |
| 02-Jul-2021 | 3.60 | 3.65 | 3.35 | 3.40 | 200 | 0.33 | 94,679 | 0.30 | -0.20 |
| 01-Jul-2021 | 3.55 | 3.75 | 3.50 | 3.50 | 169 | 0.39 | 109,901 | 0.25 | -0 |
| 30-Jun-2021 | 3.60 | 3.65 | 3.40 | 3.65 | 207 | 0.67 | 185,184 | 0.25 | 0.05 |
| 29-Jun-2021 | 3.30 | 3.60 | 3.30 | 3.50 | 302 | 0.61 | 177,897 | 0.30 | 0.20 |
| 28-Jun-2021 | 3.50 | 3.50 | 3.45 | 3.45 | 79 | 0.09 | 26,122 | 0.05 | -0 |
QuickLinks for Excel Realty N Infra Ltd.
