EXCEL Historical Share Price Data
Excel Realty N Infra Ltd Share Price
EXCEL
CMP as on 30-Apr-24 12:00
₹ 1
₹ 1
0.00 | 0.00%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 23
₹ 23
Prev. Close
₹ 0.50
₹ 0.50
Day's Vol (shares)
₹ 4,583,944
₹ 4,583,944
Day's Vol (shares)
₹ 0.50 ₹ 0.55
CMP as on 30-Apr-24 12:00
₹ 1
₹ 1
0.01 | 1.92%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 26
₹ 26
Prev. Close
₹ 0.52
₹ 0.52
Day's Vol (shares)
₹ 4,930,870
₹ 4,930,870
Day's Vol (shares)
₹ 0.52 ₹ 0.54
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 0.5 | 0.55 | 0.45 | 0.5 | 4080 | 2325681.05 | 4642909 | 0.10 | |
02-Apr-2024 | 0.5 | 0.55 | 0.5 | 0.55 | 3596 | 3035302.45 | 5881670 | 0.05 | 0.05 |
03-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.55 | 3596 | 2840451.35 | 5365838 | 0.05 | |
04-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.55 | 3318 | 2267785.6 | 4306926 | 0.05 | |
05-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.5 | 3064 | 1964245.25 | 3745356 | 0.05 | -0.05 |
08-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.55 | 3635 | 2300978.15 | 4314257 | 0.05 | |
09-Apr-2024 | 0.5 | 0.55 | 0.5 | 0.5 | 3473 | 2532386.55 | 4843742 | 0.05 | |
10-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.55 | 3410 | 2709106.2 | 5055171 | 0.05 | |
12-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.5 | 3854 | 2596451.85 | 4949641 | 0.05 | -0.05 |
15-Apr-2024 | 0.5 | 0.55 | 0.5 | 0.5 | 3580 | 3244393.05 | 6279194 | 0.05 | |
16-Apr-2024 | 0.5 | 0.55 | 0.5 | 0.55 | 2729 | 2810477.55 | 5373240 | 0.05 | 0.05 |
18-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.55 | 3844 | 2098946.95 | 3981392 | 0.05 | |
19-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.5 | 2966 | 1641999 | 3139019 | 0.05 | -0.05 |
22-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.55 | 3385 | 2064322.7 | 3920319 | 0.05 | |
23-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.5 | 3001 | 4632334.15 | 5931805 | 0.05 | -0.05 |
24-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.55 | 3263 | 2803185.2 | 2340421 | 0.05 | |
25-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.5 | 3318 | 2821884.35 | 5382751 | 0.05 | -0.05 |
26-Apr-2024 | 0.5 | 0.55 | 0.5 | 0.55 | 3192 | 2540611.35 | 2190780 | 0.05 | 0.05 |
29-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.5 | 4018 | 2791119.8 | 2437384 | 0.05 | -0.05 |
30-Apr-2024 | 0.5 | 0.55 | 0.5 | 0.5 | 3324 | 2406505.75 | 1930411 | 0.05 |