Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹0.9

(1.12%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	0.72	0.72	0.71	0.71	1,834	21,08,336.65	17,06,416
11-Jun-2025	0.71	0.72	0.65	0.7	3,544	68,23,667.86	50,30,726
12-Jun-2025	0.71	0.73	0.7	0.71	2,506	56,29,358.67	31,68,527
13-Jun-2025	0.72	0.78	0.7	0.78	3,614	1,76,20,739.36	1,00,57,191
16-Jun-2025	0.79	0.83	0.75	0.79	4,835	1,72,98,646	1,11,74,679
17-Jun-2025	0.8	0.86	0.78	0.86	2,286	99,72,829.64	82,83,712
18-Jun-2025	0.89	0.94	0.87	0.94	3,450	1,72,51,342.6	1,11,71,307
19-Jun-2025	0.97	0.98	0.89	0.89	4,793	2,96,78,963.16	1,17,48,401
20-Jun-2025	0.85	0.86	0.84	0.84	2,473	1,67,60,738.61	51,21,826
23-Jun-2025	0.8	0.87	0.79	0.8	3,344	84,25,962.3	56,90,855
24-Jun-2025	0.81	0.84	0.81	0.84	1,038	48,11,050.75	22,33,203
25-Jun-2025	0.86	0.88	0.86	0.88	1,466	31,04,161.75	23,02,577
26-Jun-2025	0.88	0.9	0.85	0.85	2,591	66,49,534.05	55,72,245
27-Jun-2025	0.86	0.89	0.85	0.88	2,914	72,83,802.21	52,38,908
30-Jun-2025	0.88	0.92	0.85	0.9	3,823	1,31,06,666.92	76,62,673
01-Jul-2025	0.9	0.92	0.88	0.89	2,841	49,71,543.23	41,60,754
02-Jul-2025	0.9	0.92	0.88	0.9	2,369	68,09,888.61	41,15,518
03-Jul-2025	0.9	0.92	0.89	0.9	2,306	73,66,947.04	50,62,647
04-Jul-2025	0.91	0.91	0.9	0.9	1,857	36,08,690.05	29,40,966
07-Jul-2025	0.9	0.91	0.89	0.9	2,466	66,00,590.39	36,78,074
08-Jul-2025	0.9	0.91	0.89	0.89	1,929	36,93,718.47	21,94,397
09-Jul-2025	0.89	0.92	0.89	0.9	1,989	68,68,018.28	31,41,963

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice