Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.77 | 0.77 | 0.75 | 0.75 | 2,229 | 47,50,504.1 | 27,83,492 |
11-Apr-2025 | 0.76 | 0.78 | 0.75 | 0.76 | 2,655 | 41,89,701.36 | 24,76,889 |
15-Apr-2025 | 0.77 | 0.79 | 0.76 | 0.78 | 2,903 | 32,05,455.64 | 23,84,728 |
16-Apr-2025 | 0.8 | 0.8 | 0.77 | 0.79 | 2,294 | 31,38,546.76 | 15,18,780 |
17-Apr-2025 | 0.79 | 0.8 | 0.77 | 0.77 | 2,105 | 36,58,401.84 | 22,46,821 |
21-Apr-2025 | 0.78 | 0.78 | 0.76 | 0.76 | 3,243 | 33,35,001.64 | 22,48,037 |
22-Apr-2025 | 0.76 | 0.78 | 0.74 | 0.76 | 2,846 | 81,72,935.82 | 29,36,990 |
23-Apr-2025 | 0.78 | 0.78 | 0.74 | 0.75 | 2,062 | 31,28,820.82 | 19,28,439 |
24-Apr-2025 | 0.75 | 0.78 | 0.74 | 0.76 | 2,224 | 42,50,685.75 | 30,07,252 |
25-Apr-2025 | 0.76 | 0.78 | 0.74 | 0.74 | 1,876 | 34,56,488.09 | 17,88,314 |
28-Apr-2025 | 0.74 | 0.75 | 0.74 | 0.74 | 1,927 | 18,05,012.48 | 21,58,756 |
29-Apr-2025 | 0.74 | 0.75 | 0.73 | 0.73 | 1,577 | 16,55,610.2 | 13,42,143 |
30-Apr-2025 | 0.73 | 0.75 | 0.71 | 0.72 | 1,842 | 40,50,728.01 | 20,89,774 |
02-May-2025 | 0.72 | 0.75 | 0.68 | 0.69 | 2,774 | 78,30,903.44 | 41,30,404 |
05-May-2025 | 0.7 | 0.72 | 0.69 | 0.72 | 1,792 | 29,17,431.91 | 17,64,611 |
06-May-2025 | 0.73 | 0.75 | 0.72 | 0.72 | 2,050 | 43,97,878.04 | 26,79,718 |
07-May-2025 | 0.71 | 0.72 | 0.68 | 0.69 | 1,883 | 60,06,841.22 | 33,01,075 |
08-May-2025 | 0.7 | 0.71 | 0.67 | 0.68 | 2,985 | 49,71,831.66 | 31,45,070 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
