Home > Share Market > Stocks > Excel Realty N Infra > EXCEL Share Price History

Excel Realty N Infra - EXCEL Share Price History

Excel Realty N Infra

CMP as on 16-May-22 11:41

5.80

Open

₹ 5.70

Turnover (lac)

₹ 1

Prev. Close

₹ 5.55

Day's Vol (shares)

₹ 22,720

Day's Range (₹)

₹ 5.60
₹ 5.80

Excel Realty N Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-May-2022 5.10 5.60 5.10 5.55 262 0.57 106,713 0.50 0.45
12-May-2022 5.35 5.35 5.35 5.35 186 0.23 43,469 0 0
11-May-2022 5.65 6 5.60 5.60 176 0.21 37,227 0.40 -0.10
10-May-2022 6.15 6.20 5.85 5.85 237 0.31 52,593 0.35 -0.30
09-May-2022 6.15 6.35 6.15 6.15 275 0.35 56,822 0.20 0
06-May-2022 6.70 6.75 6.40 6.45 256 0.48 73,939 0.35 -0.30
05-May-2022 6.65 6.80 6.35 6.70 229 0.80 121,481 0.45 0.05
04-May-2022 6.70 6.90 6.45 6.65 267 0.52 78,524 0.45 -0
02-May-2022 6.95 7.10 6.55 6.75 245 0.36 52,922 0.55 -0.20
29-Apr-2022 6.95 6.95 6.50 6.85 260 0.63 94,226 0.45 -0.10
28-Apr-2022 6.65 7.10 6.65 6.70 376 1.39 207,342 0.45 0.05
27-Apr-2022 7 7.50 6.95 6.95 339 1.29 184,044 0.55 -0
26-Apr-2022 7.60 7.85 7.25 7.30 356 0.88 118,274 0.60 -0.30
25-Apr-2022 7.95 7.95 7.55 7.60 293 0.78 101,924 0.40 -0.40
22-Apr-2022 8.40 8.40 7.80 7.90 297 1.71 214,722 0.60 -0.50
21-Apr-2022 7.65 8.20 7.60 8.20 332 2.06 253,241 0.60 0.55
20-Apr-2022 7.80 8.20 7.80 7.85 679 4.12 324,955 0.40 0.05
19-Apr-2022 8.20 8.45 8.20 8.20 387 2.68 270,084 0.25 0
18-Apr-2022 8.60 8.60 8.60 8.60 177 0.46 38,425 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity