Excel Realty N Infra Share Price History

Excel Realty

CMP as on 28-Jul-21 14:29

₹ 3.90
0.05 1.3%

Open

₹ 4.00

Turnover (lac)

₹ 9

Prev. Close

₹ 3.85

Day's Vol (shares)

₹ 2,26,917

Day's Range (₹)

₹ 3.70
₹ 4.00

CMP as on28-Jul-21 14:25

₹ 3.94
0.04 1.03%

Open

₹ 4.09

Turnover (lac)

₹ 1

Prev. Close

₹ 3.90

Day's Vol (shares)

₹ 34,344

Day's Range

₹ 3.75
₹ 4.09

Excel Realty N Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 3.85 3.85 3.75 3.85 251 0.41 105,889 0.10 0
26-Jul-2021 3.65 3.70 3.45 3.70 124 0.44 120,623 0.25 0.05
23-Jul-2021 3.70 3.70 3.50 3.55 185 0.18 49,804 0.20 -0.20
22-Jul-2021 3.60 3.65 3.40 3.60 170 0.27 75,173 0.25 0
20-Jul-2021 3.75 3.75 3.55 3.55 232 0.39 109,148 0.20 -0.20
19-Jul-2021 3.70 3.80 3.50 3.70 235 0.48 130,991 0.30 0
16-Jul-2021 3.85 3.85 3.65 3.65 211 0.47 125,965 0.20 -0.20
15-Jul-2021 3.90 3.95 3.65 3.80 216 0.39 101,010 0.30 -0.10
14-Jul-2021 3.80 4 3.80 3.80 276 0.84 219,267 0.20 0
13-Jul-2021 4.40 4.40 4 4 381 1.34 318,162 0.40 -0.40
12-Jul-2021 4.40 4.40 4 4.20 456 1.56 371,648 0.40 -0.20
09-Jul-2021 4.20 4.20 4 4.20 412 1.19 284,336 0.20 0
08-Jul-2021 4 4 3.95 4 222 1.08 270,482 0.05 0
07-Jul-2021 3.85 3.85 3.55 3.85 387 2.15 558,418 0.30 0
06-Jul-2021 3.70 3.70 3.50 3.70 357 1.22 330,039 0.20 0
05-Jul-2021 3.40 3.55 3.25 3.55 221 0.50 145,618 0.30 0.15
02-Jul-2021 3.60 3.65 3.35 3.40 200 0.33 94,679 0.30 -0.20
01-Jul-2021 3.55 3.75 3.50 3.50 169 0.39 109,901 0.25 -0
30-Jun-2021 3.60 3.65 3.40 3.65 207 0.67 185,184 0.25 0.05
29-Jun-2021 3.30 3.60 3.30 3.50 302 0.61 177,897 0.30 0.20
28-Jun-2021 3.50 3.50 3.45 3.45 79 0.09 26,122 0.05 -0
Open ZERO Brokerage Demat Account