Excel Realty N Infra Ltd(Excel Realty) Corporate Action

Excel Realty N Infra Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	0.45	0.45	0.4	0.4	2045	2204638.35	3839818	0.05	-0.05
03-May-2023	0.45	0.45	0.4	0.45	1568	1459557.25	3038426	0.05
04-May-2023	0.45	0.45	0.4	0.45	1506	1704252.1	2886650	0.05
05-May-2023	0.45	0.45	0.4	0.4	1338	1288250.3	2808165	0.05	-0.05
08-May-2023	0.45	0.45	0.4	0.4	1385	2290040.3	3670932	0.05	-0.05
09-May-2023	0.45	0.45	0.4	0.45	1249	1457386.75	2931290	0.05
10-May-2023	0.45	0.45	0.4	0.4	1112	1370644.05	1764631	0.05	-0.05
11-May-2023	0.4	0.45	0.4	0.4	1069	895511.95	1348991	0.05
12-May-2023	0.45	0.45	0.4	0.4	1112	1212137.85	2487303	0.05	-0.05
15-May-2023	0.4	0.45	0.4	0.4	1232	2121370.7	4957238	0.05
16-May-2023	0.45	0.45	0.4	0.45	1082	1654906.85	2483511	0.05
17-May-2023	0.45	0.45	0.4	0.4	1409	902502.55	1518280	0.05	-0.05
18-May-2023	0.4	0.45	0.35	0.4	2004	4682046.35	6008379	0.10
19-May-2023	0.4	0.45	0.35	0.4	1744	3359836.5	3873906	0.10
22-May-2023	0.4	0.45	0.4	0.4	1454	1570414.1	3004869	0.05
23-May-2023	0.4	0.45	0.35	0.4	1627	3738171.9	5118539	0.10
24-May-2023	0.35	0.45	0.35	0.4	1674	2576212.75	4382821	0.10	0.05
25-May-2023	0.4	0.45	0.35	0.4	1500	1518121.55	3115717	0.10
26-May-2023	0.4	0.4	0.35	0.4	1494	1115405.35	2649467	0.05
29-May-2023	0.4	0.45	0.35	0.4	1562	2992506.45	4581029	0.10

EXCEL Historical Share Price Data