FCSSOFT Historical Share Price Data
FCS Software Solutions Ltd Share Price
FCSSOFT
CMP as on 25-Apr-24 12:00
₹ 4
₹ 4
-0.05 | -1.18%
Open
₹ 4
₹ 4
Turnover(lac)
₹ 300
₹ 300
Prev. Close
₹ 4.25
₹ 4.25
Day's Vol (shares)
₹ 7,144,701
₹ 7,144,701
Day's Vol (shares)
₹ 4.15 ₹ 4.40
CMP as on 25-Apr-24 12:00
₹ 4
₹ 4
-0.06 | -1.41%
Open
₹ 4
₹ 4
Turnover(lac)
₹ 122
₹ 122
Prev. Close
₹ 4.26
₹ 4.26
Day's Vol (shares)
₹ 2,895,647
₹ 2,895,647
Day's Vol (shares)
₹ 4.16 ₹ 4.38
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 3.75 | 3.75 | 3.6 | 3.6 | 9945 | 37063095.5 | 5455818 | 0.15 | -0.15 |
27-Mar-2024 | 3.55 | 3.7 | 3.55 | 3.6 | 7140 | 32000558.1 | 5967161 | 0.15 | 0.05 |
28-Mar-2024 | 3.65 | 3.75 | 3.6 | 3.65 | 6149 | 33093698.85 | 4226145 | 0.15 | |
01-Apr-2024 | 3.7 | 3.8 | 3.65 | 3.8 | 5014 | 40462678.45 | 3825805 | 0.15 | 0.10 |
02-Apr-2024 | 3.85 | 3.95 | 3.85 | 3.95 | 2009 | 17748296.6 | 2264109 | 0.10 | 0.10 |
03-Apr-2024 | 4.1 | 4.1 | 4.05 | 4.1 | 2412 | 21816029.1 | 1852144 | 0.05 | |
04-Apr-2024 | 4.3 | 4.3 | 4.2 | 4.3 | 2204 | 20704881.2 | 2261507 | 0.10 | |
05-Apr-2024 | 4.5 | 4.5 | 4.25 | 4.5 | 8687 | 72020682.6 | 5432827 | 0.25 | |
08-Apr-2024 | 4.55 | 4.65 | 4.3 | 4.3 | 8572 | 41972405.5 | 4788999 | 0.35 | -0.25 |
09-Apr-2024 | 4.4 | 4.4 | 4.25 | 4.3 | 5363 | 20346496.05 | 2099361 | 0.15 | -0.10 |
10-Apr-2024 | 4.35 | 4.45 | 4.1 | 4.15 | 5651 | 23598144.45 | 2670223 | 0.35 | -0.20 |
12-Apr-2024 | 4.15 | 4.35 | 4.05 | 4.25 | 6474 | 61286182.05 | 4608722 | 0.30 | 0.10 |
15-Apr-2024 | 4.15 | 4.15 | 4.05 | 4.05 | 9464 | 42776848.65 | 10494872 | 0.10 | -0.10 |
16-Apr-2024 | 3.95 | 4.25 | 3.95 | 4.05 | 6028 | 63558607.45 | 4142127 | 0.30 | 0.10 |
18-Apr-2024 | 4.1 | 4.15 | 3.95 | 4 | 6119 | 27516784.95 | 3904285 | 0.20 | -0.10 |
19-Apr-2024 | 3.8 | 3.95 | 3.8 | 3.95 | 5448 | 31585348.45 | 3410726 | 0.15 | 0.15 |
22-Apr-2024 | 4 | 4.1 | 3.95 | 4.1 | 6623 | 28850070.65 | 3775517 | 0.15 | 0.10 |
23-Apr-2024 | 4.15 | 4.2 | 4.05 | 4.1 | 5937 | 28877382.05 | 3879057 | 0.15 | -0.05 |
24-Apr-2024 | 4.15 | 4.3 | 4.1 | 4.25 | 6384 | 81692948.55 | 8573300 | 0.20 | 0.10 |
25-Apr-2024 | 4.2 | 4.4 | 4.15 | 4.2 | 5822 | 30405295.4 | 3448508 | 0.25 |