FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.88

(-0.35%)

Jul 4, 2025|01:09:50 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	2.6	2.63	2.59	2.6	2,226	54,51,186.84	11,67,463
05-Jun-2025	2.6	2.65	2.6	2.6	2,427	57,49,670.68	8,09,801
06-Jun-2025	2.6	2.63	2.58	2.58	2,452	55,05,314.89	14,09,015
09-Jun-2025	2.59	2.65	2.58	2.62	3,204	1,00,99,142.69	25,78,529
10-Jun-2025	2.63	2.79	2.61	2.67	3,866	1,91,05,718.31	36,47,247
11-Jun-2025	2.69	3	2.67	2.81	9,062	8,48,97,706.03	1,06,11,094
12-Jun-2025	2.85	2.86	2.72	2.74	4,416	1,64,93,069.02	29,15,432
13-Jun-2025	2.69	2.76	2.63	2.69	3,319	1,20,82,183.27	20,65,291
16-Jun-2025	2.69	2.71	2.62	2.65	3,143	85,87,332.74	13,56,269
17-Jun-2025	2.65	2.7	2.61	2.62	2,778	98,31,839.36	18,66,935
18-Jun-2025	2.61	2.67	2.58	2.59	3,072	1,10,65,919.24	21,90,902
19-Jun-2025	2.6	2.61	2.5	2.51	3,515	1,05,61,894.82	21,78,903
20-Jun-2025	2.5	2.57	2.5	2.53	2,396	66,67,725.18	10,19,736
23-Jun-2025	2.52	2.54	2.49	2.51	2,635	64,13,710.16	9,85,519
24-Jun-2025	2.53	2.6	2.53	2.56	2,732	76,43,455.76	14,95,869
25-Jun-2025	2.59	2.63	2.57	2.61	2,214	59,29,126.89	12,58,988
26-Jun-2025	2.64	2.65	2.58	2.59	2,856	75,31,744.66	15,84,986
27-Jun-2025	2.61	2.83	2.6	2.73	4,701	2,57,64,737.65	57,89,641
30-Jun-2025	2.8	2.9	2.75	2.83	5,788	2,98,20,959.52	59,19,462
01-Jul-2025	2.9	2.9	2.79	2.8	2,919	89,54,740.51	17,27,504
02-Jul-2025	2.81	2.83	2.73	2.74	2,736	1,24,20,131.43	23,13,557
03-Jul-2025	2.77	3.05	2.7	2.89	3,218	1,90,60,338.19	41,14,059

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice