FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.38

(-0.42%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	2.76	2.79	2.74	2.75	1,809	35,96,327.66	7,02,449
18-Jul-2025	2.76	2.78	2.71	2.74	1,972	45,77,030.53	8,86,594
21-Jul-2025	2.77	2.79	2.71	2.72	2,144	33,15,528.11	6,13,317
22-Jul-2025	2.73	2.76	2.67	2.71	2,304	85,66,207.17	11,68,149
23-Jul-2025	2.71	2.74	2.68	2.7	1,985	83,76,044.49	13,15,222
24-Jul-2025	2.73	2.74	2.69	2.69	1,511	42,29,203.64	7,26,661
25-Jul-2025	2.69	2.71	2.6	2.62	2,088	60,17,663.41	12,22,533
28-Jul-2025	2.6	2.61	2.53	2.55	2,912	1,15,35,308.61	25,46,182
29-Jul-2025	2.56	2.61	2.55	2.59	1,779	40,27,223.87	7,40,434
30-Jul-2025	2.57	2.61	2.55	2.55	1,620	28,25,312.38	7,24,199
31-Jul-2025	2.54	2.57	2.51	2.53	1,723	37,31,902.64	7,82,556
01-Aug-2025	2.54	2.55	2.49	2.49	1,972	42,53,420.35	10,27,912
04-Aug-2025	2.51	2.54	2.45	2.49	2,087	50,44,592.99	12,20,453
05-Aug-2025	2.5	2.5	2.47	2.48	1,478	21,97,574.09	4,86,540
06-Aug-2025	2.48	2.5	2.43	2.43	1,942	68,08,002.22	16,86,991
07-Aug-2025	2.45	2.46	2.41	2.41	1,775	44,97,278.62	10,16,238
08-Aug-2025	2.42	2.45	2.38	2.4	1,804	47,99,178.23	11,01,146
11-Aug-2025	2.42	2.45	2.4	2.42	1,766	38,53,330.81	10,44,562
12-Aug-2025	2.45	2.45	2.41	2.41	1,532	39,39,371.23	8,64,908
13-Aug-2025	2.41	2.43	2.38	2.39	1,920	38,62,069.93	12,54,541
14-Aug-2025	2.4	2.4	2.37	2.38	1,450	26,93,960.87	6,50,445

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice