Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.51 | 1.51 | 1.43 | 1.43 | 1,887 | 30,65,811.73 | 12,93,503 |
17-Mar-2026 | 1.45 | 1.5 | 1.42 | 1.45 | 1,380 | 22,22,541.53 | 8,06,554 |
18-Mar-2026 | 1.43 | 1.49 | 1.43 | 1.45 | 1,420 | 29,50,056.99 | 11,80,231 |
19-Mar-2026 | 1.44 | 1.45 | 1.41 | 1.41 | 1,311 | 23,02,751.96 | 11,77,245 |
20-Mar-2026 | 1.42 | 1.46 | 1.41 | 1.44 | 1,245 | 27,66,687.34 | 11,87,035 |
23-Mar-2026 | 1.44 | 1.45 | 1.35 | 1.36 | 2,281 | 38,76,528.92 | 18,93,133 |
24-Mar-2026 | 1.4 | 1.42 | 1.35 | 1.36 | 1,608 | 26,22,995.02 | 12,31,600 |
25-Mar-2026 | 1.36 | 1.4 | 1.35 | 1.36 | 1,478 | 27,00,251.67 | 14,01,803 |
27-Mar-2026 | 1.35 | 1.39 | 1.3 | 1.3 | 2,206 | 44,35,818.64 | 22,51,229 |
30-Mar-2026 | 1.3 | 1.3 | 1.05 | 1.17 | 3,149 | 53,24,636.87 | 27,56,561 |
01-Apr-2026 | 1.19 | 1.4 | 1.18 | 1.31 | 2,119 | 67,81,888.96 | 25,51,495 |
02-Apr-2026 | 1.3 | 1.39 | 1.24 | 1.36 | 1,660 | 52,13,093.35 | 16,63,665 |
06-Apr-2026 | 1.38 | 1.57 | 1.34 | 1.52 | 2,934 | 61,56,116.33 | 26,04,423 |
07-Apr-2026 | 1.54 | 1.63 | 1.5 | 1.59 | 2,297 | 63,97,825.75 | 21,16,810 |
08-Apr-2026 | 1.69 | 1.73 | 1.67 | 1.71 | 2,726 | 60,41,709.93 | 27,33,422 |
09-Apr-2026 | 1.75 | 1.87 | 1.71 | 1.77 | 2,427 | 63,95,211.81 | 22,86,210 |
10-Apr-2026 | 1.81 | 1.84 | 1.78 | 1.82 | 3,150 | 48,40,706.4 | 19,68,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
