FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.2

(-0.90%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	2.19	2.23	2.15	2.18	2,037	50,01,701.99	11,94,328
09-Oct-2025	2.17	2.19	2.14	2.15	2,124	58,69,844.54	13,67,515
10-Oct-2025	2.17	2.21	2.15	2.18	1,893	66,10,011.52	14,69,854
13-Oct-2025	2.18	2.2	2.15	2.17	2,114	40,89,512.76	13,18,438
14-Oct-2025	2.17	2.2	2.13	2.14	2,097	39,36,074.83	9,58,590
15-Oct-2025	2.14	2.14	2.1	2.11	2,682	54,45,771.91	18,01,124
16-Oct-2025	2.11	2.17	2.11	2.13	1,891	37,60,948.88	9,25,594
17-Oct-2025	2.13	2.15	2.1	2.11	1,948	39,01,003.33	9,92,031
20-Oct-2025	2.12	2.13	2.08	2.09	2,469	56,06,360.21	16,00,722
21-Oct-2025	2.1	2.13	2.09	2.11	1,406	19,25,891.13	7,56,741
23-Oct-2025	2.15	2.53	2.13	2.51	9,178	15,97,24,768.65	1,60,43,971
24-Oct-2025	2.53	2.53	2.33	2.39	5,011	2,54,21,480.18	48,17,240
27-Oct-2025	2.31	2.45	2.31	2.35	3,171	1,70,77,680.95	26,76,143
28-Oct-2025	2.35	2.36	2.25	2.26	2,779	91,96,484.38	23,00,311
29-Oct-2025	2.25	2.3	2.23	2.27	2,317	87,63,665.53	20,58,732
30-Oct-2025	2.26	2.27	2.23	2.24	1,773	35,85,933.76	8,62,676
31-Oct-2025	2.25	2.28	2.21	2.23	2,038	74,57,467.98	14,03,934
03-Nov-2025	2.23	2.25	2.22	2.24	1,773	27,75,209.05	8,03,778
04-Nov-2025	2.25	2.31	2.23	2.25	1,853	67,06,231.78	16,78,731
06-Nov-2025	2.27	2.3	2.21	2.22	1,977	40,83,748.15	13,67,963
07-Nov-2025	2.24	2.24	2.18	2.2	1,718	28,77,611.39	8,34,308

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice