Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1.99 | 2.01 | 1.92 | 1.93 | 2,408 | 42,59,113.35 | 15,56,040 |
09-Dec-2025 | 1.92 | 1.99 | 1.88 | 1.95 | 2,270 | 49,58,103.35 | 13,48,393 |
10-Dec-2025 | 1.98 | 1.99 | 1.96 | 1.97 | 1,410 | 27,64,919.35 | 6,80,677 |
11-Dec-2025 | 1.99 | 1.99 | 1.89 | 1.94 | 1,849 | 41,18,976.06 | 13,54,874 |
12-Dec-2025 | 1.97 | 1.97 | 1.92 | 1.94 | 1,523 | 22,07,909.58 | 6,97,726 |
15-Dec-2025 | 1.94 | 1.96 | 1.93 | 1.94 | 1,779 | 32,42,374.23 | 11,26,987 |
16-Dec-2025 | 1.94 | 1.97 | 1.92 | 1.95 | 1,528 | 37,33,851.2 | 13,17,464 |
17-Dec-2025 | 1.96 | 1.98 | 1.9 | 1.91 | 1,785 | 36,07,391.63 | 12,55,806 |
18-Dec-2025 | 1.93 | 1.93 | 1.57 | 1.87 | 2,953 | 52,55,817.28 | 16,26,856 |
19-Dec-2025 | 1.87 | 1.94 | 1.87 | 1.92 | 2,006 | 29,44,449.88 | 7,47,676 |
22-Dec-2025 | 1.94 | 2.06 | 1.91 | 1.97 | 2,639 | 53,98,774.82 | 13,96,523 |
23-Dec-2025 | 1.99 | 2.01 | 1.94 | 1.95 | 2,115 | 30,20,649.04 | 9,06,768 |
24-Dec-2025 | 1.96 | 1.97 | 1.89 | 1.9 | 2,471 | 54,89,916.54 | 16,71,842 |
26-Dec-2025 | 1.9 | 1.91 | 1.86 | 1.88 | 4,535 | 37,82,564.27 | 13,59,545 |
29-Dec-2025 | 1.88 | 1.89 | 1.78 | 1.82 | 6,122 | 53,50,984.27 | 17,34,689 |
30-Dec-2025 | 1.81 | 1.88 | 1.79 | 1.81 | 1,821 | 33,99,853.7 | 10,17,333 |
31-Dec-2025 | 1.8 | 1.85 | 1.8 | 1.83 | 3,975 | 31,15,610.48 | 10,85,028 |
01-Jan-2026 | 1.86 | 1.86 | 1.82 | 1.84 | 2,891 | 19,96,113.42 | 5,99,512 |
02-Jan-2026 | 1.86 | 1.93 | 1.82 | 1.9 | 4,394 | 37,17,833.18 | 12,76,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
