Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1,545 | 19,07,974.4 | 8,48,722 |
16-Sep-2026 | 1.43 | 1.43 | 1.4 | 1.41 | 968 | 19,54,667.95 | 8,88,834 |
17-Sep-2026 | 1.42 | 1.43 | 1.4 | 1.42 | 794 | 12,00,620.08 | 5,79,659 |
18-Sep-2026 | 1.42 | 1.43 | 1.41 | 1.41 | 899 | 12,12,826.31 | 6,20,796 |
21-Sep-2026 | 1.41 | 1.41 | 1.39 | 1.4 | 1,153 | 17,58,090.8 | 9,01,939 |
22-Sep-2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1,164 | 22,52,217.13 | 12,58,930 |
23-Sep-2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1,011 | 26,65,742.82 | 13,43,036 |
24-Sep-2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1,228 | 27,53,725.03 | 11,34,469 |
25-Sep-2026 | 1.34 | 1.46 | 1.34 | 1.46 | 1,257 | 49,81,562.26 | 27,91,041 |
28-Sep-2026 | 1.5 | 1.54 | 1.39 | 1.4 | 2,146 | 49,41,788.6 | 22,28,239 |
29-Sep-2026 | 1.38 | 1.43 | 1.37 | 1.39 | 1,120 | 39,38,843.97 | 13,61,861 |
30-Sep-2026 | 1.39 | 1.45 | 1.38 | 1.4 | 1,189 | 35,88,595.15 | 16,02,729 |
01-Oct-2026 | 1.41 | 1.42 | 1.37 | 1.38 | 1,250 | 22,09,319.78 | 8,06,224 |
05-Oct-2026 | 1.39 | 1.41 | 1.38 | 1.38 | 1,081 | 17,45,956.79 | 5,65,559 |
06-Oct-2026 | 1.38 | 1.42 | 1.38 | 1.41 | 1,146 | 29,15,049.63 | 8,64,206 |
07-Oct-2026 | 1.41 | 1.43 | 1.38 | 1.4 | 969 | 27,92,513.44 | 13,11,407 |
08-Oct-2026 | 1.4 | 1.42 | 1.37 | 1.37 | 994 | 17,54,636.77 | 10,68,242 |
09-Oct-2026 | 1.38 | 1.47 | 1.36 | 1.42 | 996 | 26,91,005.97 | 13,50,684 |
12-Oct-2026 | 1.42 | 1.45 | 1.39 | 1.4 | 1,267 | 24,95,070.18 | 10,03,075 |
13-Oct-2026 | 1.4 | 1.43 | 1.38 | 1.41 | 1,059 | 38,26,207.82 | 17,21,839 |
14-Oct-2026 | 1.43 | 1.43 | 1.4 | 1.4 | 832 | 23,72,039.3 | 11,40,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
