FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.41

(-0.41%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	2.45	2.46	2.41	2.41	1,775	44,97,278.62	10,16,238
08-Aug-2025	2.42	2.45	2.38	2.4	1,804	47,99,178.23	11,01,146
11-Aug-2025	2.42	2.45	2.4	2.42	1,766	38,53,330.81	10,44,562
12-Aug-2025	2.45	2.45	2.41	2.41	1,532	39,39,371.23	8,64,908
13-Aug-2025	2.41	2.43	2.38	2.39	1,920	38,62,069.93	12,54,541
14-Aug-2025	2.4	2.4	2.37	2.38	1,450	26,93,960.87	6,50,445
18-Aug-2025	2.59	2.59	2.43	2.45	2,090	57,59,342.56	14,95,100
19-Aug-2025	2.5	2.51	2.45	2.47	1,773	39,54,441.27	8,79,374
20-Aug-2025	2.46	2.5	2.44	2.48	1,617	40,88,588.03	11,91,137
21-Aug-2025	2.49	2.5	2.46	2.47	1,508	28,52,453.8	8,33,357
22-Aug-2025	2.47	2.47	2.41	2.44	1,621	50,29,237.32	10,62,758
25-Aug-2025	2.41	2.54	2.4	2.5	2,423	1,17,07,536.82	19,76,743
26-Aug-2025	2.49	2.5	2.43	2.44	1,629	40,81,695.32	8,18,785
28-Aug-2025	2.43	2.45	2.4	2.41	1,882	38,08,344.63	9,80,554
29-Aug-2025	2.43	2.43	2.38	2.39	1,600	42,07,056.71	8,48,132
01-Sep-2025	2.4	2.49	2.32	2.42	2,672	73,86,992.79	10,51,627
02-Sep-2025	2.46	2.46	2.42	2.43	1,449	33,56,035.56	6,60,140
03-Sep-2025	2.45	2.46	2.42	2.44	1,494	28,71,281.27	6,77,742
04-Sep-2025	2.45	2.46	2.42	2.42	1,330	29,86,460.56	8,12,227
05-Sep-2025	2.43	2.45	2.4	2.41	1,505	29,83,290.94	7,59,330

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice