iifl-logo

FCS Software Solutions Ltd Historical Data

2.75
(-1.08%)
Apr 23, 2025|01:19:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FCS Software Solutions Ltd Historical Data

23/03/2025calendar-icon
23/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

2.65

2.742.652.663,6191,06,73,763.5125,38,594

25-Mar-2025

2.69

2.742.612.623,8911,13,64,103.1428,03,285

26-Mar-2025

2.62

2.652.532.543,06887,92,099.2226,48,043

27-Mar-2025

2.53

2.592.482.494,3331,00,13,441.9425,05,415

28-Mar-2025

2.49

2.552.412.424,5291,08,76,746.2230,06,471

01-Apr-2025

2.44

2.652.422.523,89385,25,103.7117,98,373

02-Apr-2025

2.57

2.62.472.592,13347,20,804.7910,82,700

03-Apr-2025

2.55

2.642.552.622,17054,17,925.9212,07,858

04-Apr-2025

2.64

2.652.582.632,70451,73,509.8813,45,677

07-Apr-2025

2.57

2.572.442.523,32972,16,204.3115,44,911

08-Apr-2025

2.59

2.62.532.582,36748,16,522.319,61,601

09-Apr-2025

2.58

2.582.52.532,22131,49,937.487,01,258

11-Apr-2025

2.6

2.62.542.552,37234,57,386.768,56,848

15-Apr-2025

2.59

2.62.562.583,04749,48,698.0613,28,860

16-Apr-2025

2.6

2.72.582.652,57361,23,435.4714,83,327

17-Apr-2025

2.69

2.692.62.632,26333,09,611.226,28,299

21-Apr-2025

2.66

2.72.62.683,16060,28,879.5212,54,087

22-Apr-2025

2.72

2.992.682.785,0742,49,66,529.7643,02,987

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.