FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.82

(0.36%)

Jun 12, 2025|09:39:54 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	2.56	2.63	2.56	2.6	3,014	75,32,502.71	16,56,086
14-May-2025	2.64	2.69	2.6	2.67	3,054	90,66,511.25	18,91,741
15-May-2025	2.7	2.85	2.69	2.7	3,967	1,49,12,575	23,98,699
16-May-2025	2.69	2.73	2.69	2.7	3,057	79,28,494.2	15,86,687
19-May-2025	2.7	2.76	2.68	2.69	3,679	94,36,968.64	17,68,580
20-May-2025	2.69	2.7	2.65	2.66	2,922	45,29,317.45	10,50,124
21-May-2025	2.66	2.68	2.63	2.66	2,591	41,52,572.08	8,56,143
22-May-2025	2.67	2.69	2.62	2.64	2,248	48,74,192.87	8,64,281
23-May-2025	2.67	2.72	2.64	2.69	2,268	68,16,262.18	11,86,955
26-May-2025	2.72	2.73	2.65	2.65	3,343	65,06,306.28	13,23,374
27-May-2025	2.65	2.65	2.6	2.63	2,497	49,12,646.39	9,30,687
28-May-2025	2.62	2.65	2.59	2.63	2,646	56,49,182.64	12,17,450
29-May-2025	2.67	2.68	2.63	2.64	2,864	49,72,504.88	9,49,350
30-May-2025	2.66	2.66	2.59	2.62	2,842	54,50,500.92	9,82,448
02-Jun-2025	2.63	2.68	2.6	2.61	2,777	66,40,314.27	11,85,705
03-Jun-2025	2.63	2.63	2.6	2.61	2,066	51,46,805.06	10,02,833
04-Jun-2025	2.6	2.63	2.59	2.6	2,226	54,51,186.84	11,67,463
05-Jun-2025	2.6	2.65	2.6	2.6	2,427	57,49,670.68	8,09,801
06-Jun-2025	2.6	2.63	2.58	2.58	2,452	55,05,314.89	14,09,015
09-Jun-2025	2.59	2.65	2.58	2.62	3,204	1,00,99,142.69	25,78,529
10-Jun-2025	2.63	2.79	2.61	2.67	3,866	1,91,05,718.31	36,47,247
11-Jun-2025	2.69	3	2.67	2.81	9,062	8,48,97,706.03	1,06,11,094

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice