FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.11

(-0.94%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	2.41	2.45	2.4	2.43	1,687	71,82,629.59	17,93,171
19-Sep-2025	2.42	2.43	2.4	2.42	1,533	43,87,723.74	6,74,925
22-Sep-2025	2.42	2.43	2.38	2.39	2,193	71,31,490.54	21,91,565
23-Sep-2025	2.4	2.41	2.37	2.37	2,123	65,36,498.79	15,77,293
24-Sep-2025	2.38	2.39	2.36	2.36	1,741	37,97,112.52	8,76,251
25-Sep-2025	2.35	2.36	2.29	2.3	2,653	59,55,229.75	17,02,771
26-Sep-2025	2.3	2.32	2.26	2.28	2,043	42,15,368.95	13,11,808
29-Sep-2025	2.3	2.31	2.26	2.27	2,106	34,75,029.48	9,39,317
30-Sep-2025	2.25	2.28	2.25	2.26	1,923	26,38,689.16	8,30,703
01-Oct-2025	2.25	2.3	2.23	2.26	2,056	33,92,556.33	10,43,402
03-Oct-2025	2.26	2.3	2.22	2.24	2,795	57,85,108.75	15,88,493
06-Oct-2025	2.24	2.25	2.19	2.2	2,715	41,93,017.65	12,85,666
07-Oct-2025	2.2	2.25	2.18	2.19	2,414	54,22,794.62	16,24,061
08-Oct-2025	2.19	2.23	2.15	2.18	2,037	50,01,701.99	11,94,328
09-Oct-2025	2.17	2.19	2.14	2.15	2,124	58,69,844.54	13,67,515
10-Oct-2025	2.17	2.21	2.15	2.18	1,893	66,10,011.52	14,69,854
13-Oct-2025	2.18	2.2	2.15	2.17	2,114	40,89,512.76	13,18,438
14-Oct-2025	2.17	2.2	2.13	2.14	2,097	39,36,074.83	9,58,590
15-Oct-2025	2.14	2.14	2.1	2.11	2,682	54,45,771.91	18,01,124
16-Oct-2025	2.11	2.17	2.11	2.13	1,891	37,60,948.88	9,25,594
17-Oct-2025	2.13	2.15	2.1	2.11	1,948	39,01,003.33	9,92,031

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice