Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1.4 | 1.43 | 1.38 | 1.41 | 1,059 | 38,26,207.82 | 17,21,839 |
14-Oct-2026 | 1.43 | 1.43 | 1.4 | 1.4 | 832 | 23,72,039.3 | 11,40,438 |
15-Oct-2026 | 1.41 | 1.41 | 1.39 | 1.39 | 876 | 19,92,359.36 | 6,79,939 |
16-Oct-2026 | 1.39 | 1.43 | 1.39 | 1.39 | 959 | 25,75,581.78 | 8,15,385 |
19-Oct-2026 | 1.4 | 1.42 | 1.37 | 1.38 | 1,004 | 20,85,662.65 | 8,34,938 |
21-Oct-2026 | 1.38 | 1.4 | 1.36 | 1.37 | 5,951 | 13,31,499.49 | 7,82,114 |
22-Oct-2026 | 1.37 | 1.42 | 1.36 | 1.38 | 878 | 39,56,554.19 | 16,41,481 |
23-Oct-2026 | 1.39 | 1.41 | 1.37 | 1.37 | 1,097 | 47,08,247.35 | 22,04,407 |
26-Oct-2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1,037 | 19,57,154.11 | 9,13,088 |
27-Oct-2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1,096 | 24,05,246.54 | 11,01,694 |
28-Oct-2026 | 1.35 | 1.35 | 1.3 | 1.3 | 1,254 | 27,12,464.67 | 15,96,440 |
29-Oct-2026 | 1.3 | 1.34 | 1.29 | 1.29 | 1,128 | 27,87,669.12 | 11,43,218 |
30-Oct-2026 | 1.3 | 1.34 | 1.25 | 1.26 | 1,109 | 34,46,964.33 | 16,00,940 |
02-Nov-2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1,002 | 18,50,724.02 | 10,00,914 |
03-Nov-2026 | 1.28 | 1.53 | 1.28 | 1.53 | 3,453 | 2,52,56,661.98 | 85,81,540 |
04-Nov-2026 | 1.6 | 1.6 | 1.47 | 1.48 | 2,252 | 1,18,16,090.53 | 38,20,658 |
05-Nov-2026 | 1.5 | 1.51 | 1.44 | 1.47 | 1,532 | 45,20,727.5 | 15,67,800 |
06-Nov-2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1,098 | 33,38,449.6 | 14,50,660 |
08-Nov-2026 | 1.42 | 1.52 | 1.36 | 1.47 | 1,284 | 27,11,900.35 | 10,67,424 |
09-Nov-2026 | 1.49 | 1.5 | 1.46 | 1.48 | 1,103 | 20,50,010.35 | 8,54,123 |
11-Nov-2026 | 1.49 | 1.52 | 1.47 | 1.48 | 1,393 | 26,62,211.37 | 11,77,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
