iifl-logo

FCS Software Solutions Ltd Historical Data

2.19
(-0.45%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FCS Software Solutions Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

2.41

2.432.392.41,95944,81,599.3811,82,633

09-Sep-2025

2.41

2.422.42.411,48219,75,024.025,19,789

10-Sep-2025

2.41

2.452.412.411,80847,21,402.839,97,097

11-Sep-2025

2.42

2.442.42.411,46743,95,005.189,07,945

12-Sep-2025

2.41

2.432.42.411,56438,82,633.149,67,716

15-Sep-2025

2.41

2.422.382.392,23043,83,247.2211,93,322

16-Sep-2025

2.4

2.422.392.41,76367,95,492.8519,41,950

17-Sep-2025

2.4

2.422.392.41,68360,17,550.7113,97,502

18-Sep-2025

2.41

2.452.42.431,68771,82,629.5917,93,171

19-Sep-2025

2.42

2.432.42.421,53343,87,723.746,74,925

22-Sep-2025

2.42

2.432.382.392,19371,31,490.5421,91,565

23-Sep-2025

2.4

2.412.372.372,12365,36,498.7915,77,293

24-Sep-2025

2.38

2.392.362.361,74137,97,112.528,76,251

25-Sep-2025

2.35

2.362.292.32,65359,55,229.7517,02,771

26-Sep-2025

2.3

2.322.262.282,04342,15,368.9513,11,808

29-Sep-2025

2.3

2.312.262.272,10634,75,029.489,39,317

30-Sep-2025

2.25

2.282.252.261,92326,38,689.168,30,703

01-Oct-2025

2.25

2.32.232.262,05633,92,556.3310,43,402

03-Oct-2025

2.26

2.32.222.242,79557,85,108.7515,88,493

06-Oct-2025

2.24

2.252.192.22,71541,93,017.6512,85,666

07-Oct-2025

2.2

2.252.182.192,41454,22,794.6216,24,061

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.