Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 2.65 | 2.74 | 2.65 | 2.66 | 3,619 | 1,06,73,763.51 | 25,38,594 |
25-Mar-2025 | 2.69 | 2.74 | 2.61 | 2.62 | 3,891 | 1,13,64,103.14 | 28,03,285 |
26-Mar-2025 | 2.62 | 2.65 | 2.53 | 2.54 | 3,068 | 87,92,099.22 | 26,48,043 |
27-Mar-2025 | 2.53 | 2.59 | 2.48 | 2.49 | 4,333 | 1,00,13,441.94 | 25,05,415 |
28-Mar-2025 | 2.49 | 2.55 | 2.41 | 2.42 | 4,529 | 1,08,76,746.22 | 30,06,471 |
01-Apr-2025 | 2.44 | 2.65 | 2.42 | 2.52 | 3,893 | 85,25,103.71 | 17,98,373 |
02-Apr-2025 | 2.57 | 2.6 | 2.47 | 2.59 | 2,133 | 47,20,804.79 | 10,82,700 |
03-Apr-2025 | 2.55 | 2.64 | 2.55 | 2.62 | 2,170 | 54,17,925.92 | 12,07,858 |
04-Apr-2025 | 2.64 | 2.65 | 2.58 | 2.63 | 2,704 | 51,73,509.88 | 13,45,677 |
07-Apr-2025 | 2.57 | 2.57 | 2.44 | 2.52 | 3,329 | 72,16,204.31 | 15,44,911 |
08-Apr-2025 | 2.59 | 2.6 | 2.53 | 2.58 | 2,367 | 48,16,522.31 | 9,61,601 |
09-Apr-2025 | 2.58 | 2.58 | 2.5 | 2.53 | 2,221 | 31,49,937.48 | 7,01,258 |
11-Apr-2025 | 2.6 | 2.6 | 2.54 | 2.55 | 2,372 | 34,57,386.76 | 8,56,848 |
15-Apr-2025 | 2.59 | 2.6 | 2.56 | 2.58 | 3,047 | 49,48,698.06 | 13,28,860 |
16-Apr-2025 | 2.6 | 2.7 | 2.58 | 2.65 | 2,573 | 61,23,435.47 | 14,83,327 |
17-Apr-2025 | 2.69 | 2.69 | 2.6 | 2.63 | 2,263 | 33,09,611.22 | 6,28,299 |
21-Apr-2025 | 2.66 | 2.7 | 2.6 | 2.68 | 3,160 | 60,28,879.52 | 12,54,087 |
22-Apr-2025 | 2.72 | 2.99 | 2.68 | 2.78 | 5,074 | 2,49,66,529.76 | 43,02,987 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
