FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹1.94

(0.00%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	2.21	2.23	2.16	2.17	2,254	46,20,463.95	13,80,346
14-Nov-2025	2.18	2.19	2.15	2.15	2,057	38,51,189.69	13,59,329
17-Nov-2025	2.15	2.17	1.78	2.09	3,396	98,42,007.94	25,56,619
18-Nov-2025	2.09	2.11	2.05	2.06	2,502	90,03,783.77	27,48,558
19-Nov-2025	2.08	2.15	2.06	2.11	2,351	61,64,267.78	18,15,236
20-Nov-2025	2.1	2.12	2.08	2.09	2,135	52,56,279.58	17,04,884
21-Nov-2025	2.08	2.1	2.04	2.07	1,901	40,25,001.05	12,19,317
24-Nov-2025	2.07	2.08	2.02	2.02	2,444	51,99,707.28	20,84,504
25-Nov-2025	2.02	2.05	2.02	2.03	1,732	28,35,397.65	8,23,446
26-Nov-2025	2.05	2.05	2	2.01	2,168	62,33,081.24	24,49,409
27-Nov-2025	2.01	2.04	2	2.01	1,791	31,53,523.36	9,57,960
28-Nov-2025	2.01	2.05	2	2.03	1,701	37,31,762.37	9,96,577
01-Dec-2025	2.04	2.06	2.01	2.01	1,829	36,74,079.49	12,27,027
02-Dec-2025	2.01	2.02	2	2.01	1,520	21,43,371.17	8,39,831
03-Dec-2025	2.01	2.03	1.99	1.99	1,643	31,69,733.99	12,18,023
04-Dec-2025	2.02	2.02	1.98	1.99	1,561	34,95,753.11	8,47,837
05-Dec-2025	2.01	2.01	1.99	1.99	1,495	19,68,139.39	6,24,557
08-Dec-2025	1.99	2.01	1.92	1.93	2,408	42,59,113.35	15,56,040
09-Dec-2025	1.92	1.99	1.88	1.95	2,270	49,58,103.35	13,48,393
10-Dec-2025	1.98	1.99	1.96	1.97	1,410	27,64,919.35	6,80,677
11-Dec-2025	1.99	1.99	1.89	1.94	1,849	41,18,976.06	13,54,874
12-Dec-2025	1.97	1.97	1.92	1.94	1,523	22,07,909.58	6,97,726

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice