Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2.44 | 2.65 | 2.42 | 2.52 | 3,893 | 85,25,103.71 | 17,98,373 |
02-Apr-2025 | 2.57 | 2.6 | 2.47 | 2.59 | 2,133 | 47,20,804.79 | 10,82,700 |
03-Apr-2025 | 2.55 | 2.64 | 2.55 | 2.62 | 2,170 | 54,17,925.92 | 12,07,858 |
04-Apr-2025 | 2.64 | 2.65 | 2.58 | 2.63 | 2,704 | 51,73,509.88 | 13,45,677 |
07-Apr-2025 | 2.57 | 2.57 | 2.44 | 2.52 | 3,329 | 72,16,204.31 | 15,44,911 |
08-Apr-2025 | 2.59 | 2.6 | 2.53 | 2.58 | 2,367 | 48,16,522.31 | 9,61,601 |
09-Apr-2025 | 2.58 | 2.58 | 2.5 | 2.53 | 2,221 | 31,49,937.48 | 7,01,258 |
11-Apr-2025 | 2.6 | 2.6 | 2.54 | 2.55 | 2,372 | 34,57,386.76 | 8,56,848 |
15-Apr-2025 | 2.59 | 2.6 | 2.56 | 2.58 | 3,047 | 49,48,698.06 | 13,28,860 |
16-Apr-2025 | 2.6 | 2.7 | 2.58 | 2.65 | 2,573 | 61,23,435.47 | 14,83,327 |
17-Apr-2025 | 2.69 | 2.69 | 2.6 | 2.63 | 2,263 | 33,09,611.22 | 6,28,299 |
21-Apr-2025 | 2.66 | 2.7 | 2.6 | 2.68 | 3,160 | 60,28,879.52 | 12,54,087 |
22-Apr-2025 | 2.72 | 2.99 | 2.68 | 2.78 | 5,074 | 2,49,66,529.76 | 43,02,987 |
23-Apr-2025 | 2.82 | 2.83 | 2.7 | 2.75 | 3,113 | 1,05,51,912.74 | 21,30,870 |
24-Apr-2025 | 2.75 | 2.79 | 2.74 | 2.74 | 2,321 | 47,69,832.07 | 11,54,976 |
25-Apr-2025 | 2.76 | 2.76 | 2.61 | 2.66 | 2,766 | 83,17,239.09 | 14,72,375 |
28-Apr-2025 | 2.65 | 2.66 | 2.58 | 2.61 | 2,957 | 56,84,685.76 | 13,28,263 |
29-Apr-2025 | 2.6 | 2.68 | 2.59 | 2.62 | 2,337 | 53,24,119.55 | 6,98,386 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
