FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.67

(0.38%)

May 22, 2025|09:59:58 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	2.72	2.99	2.68	2.78	5,074	2,49,66,529.76	43,02,987
23-Apr-2025	2.82	2.83	2.7	2.75	3,113	1,05,51,912.74	21,30,870
24-Apr-2025	2.75	2.79	2.74	2.74	2,321	47,69,832.07	11,54,976
25-Apr-2025	2.76	2.76	2.61	2.66	2,766	83,17,239.09	14,72,375
28-Apr-2025	2.65	2.66	2.58	2.61	2,957	56,84,685.76	13,28,263
29-Apr-2025	2.6	2.68	2.59	2.62	2,337	53,24,119.55	6,98,386
30-Apr-2025	2.65	2.65	2.58	2.59	2,293	41,19,323.28	8,70,683
02-May-2025	2.51	2.6	2.51	2.55	2,269	63,73,347.98	9,97,609
05-May-2025	2.59	2.61	2.51	2.59	2,442	52,04,162.8	9,92,804
06-May-2025	2.61	2.62	2.52	2.53	2,292	50,77,517.17	10,97,451
07-May-2025	2.5	2.53	2.46	2.5	2,095	48,87,986.38	9,65,727
08-May-2025	2.57	2.58	2.46	2.47	2,323	55,94,460.63	10,38,224
09-May-2025	2.43	2.46	2.39	2.42	2,598	57,93,448.01	13,42,063
12-May-2025	2.63	2.63	2.54	2.56	3,361	85,50,759.94	18,59,498
13-May-2025	2.56	2.63	2.56	2.6	3,014	75,32,502.71	16,56,086
14-May-2025	2.64	2.69	2.6	2.67	3,054	90,66,511.25	18,91,741
15-May-2025	2.7	2.85	2.69	2.7	3,967	1,49,12,575	23,98,699
16-May-2025	2.69	2.73	2.69	2.7	3,057	79,28,494.2	15,86,687
19-May-2025	2.7	2.76	2.68	2.69	3,679	94,36,968.64	17,68,580
20-May-2025	2.69	2.7	2.65	2.66	2,922	45,29,317.45	10,50,124
21-May-2025	2.66	2.68	2.63	2.66	2,591	41,52,572.08	8,56,143

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice