FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹1.36

(3.82%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1.49	1.5	1.46	1.47	1,644	23,11,084.81	10,03,244
05-Mar-2026	1.48	1.53	1.48	1.5	1,427	21,67,743.96	7,75,526
06-Mar-2026	1.5	1.59	1.48	1.55	1,475	26,45,947.18	8,89,042
09-Mar-2026	1.54	1.54	1.47	1.49	1,777	20,45,050.61	9,13,036
10-Mar-2026	1.52	1.52	1.45	1.48	1,544	24,40,468.76	9,84,548
11-Mar-2026	1.49	1.57	1.48	1.49	1,615	35,65,764.99	12,96,692
12-Mar-2026	1.48	1.52	1.46	1.47	1,517	24,18,863.23	9,17,878
13-Mar-2026	1.46	1.49	1.45	1.48	1,619	30,62,557.65	12,29,740
16-Mar-2026	1.51	1.51	1.43	1.43	1,887	30,65,811.73	12,93,503
17-Mar-2026	1.45	1.5	1.42	1.45	1,380	22,22,541.53	8,06,554
18-Mar-2026	1.43	1.49	1.43	1.45	1,420	29,50,056.99	11,80,231
19-Mar-2026	1.44	1.45	1.41	1.41	1,311	23,02,751.96	11,77,245
20-Mar-2026	1.42	1.46	1.41	1.44	1,245	27,66,687.34	11,87,035
23-Mar-2026	1.44	1.45	1.35	1.36	2,281	38,76,528.92	18,93,133
24-Mar-2026	1.4	1.42	1.35	1.36	1,608	26,22,995.02	12,31,600
25-Mar-2026	1.36	1.4	1.35	1.36	1,478	27,00,251.67	14,01,803
27-Mar-2026	1.35	1.39	1.3	1.3	2,206	44,35,818.64	22,51,229
30-Mar-2026	1.3	1.3	1.05	1.17	3,149	53,24,636.87	27,56,561
01-Apr-2026	1.19	1.4	1.18	1.31	2,119	67,81,888.96	25,51,495
02-Apr-2026	1.3	1.39	1.24	1.36	1,660	52,13,093.35	16,63,665

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice