FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.03

(1.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.25	2.3	2.23	2.27	2,317	87,63,665.53	20,58,732
30-Oct-2025	2.26	2.27	2.23	2.24	1,773	35,85,933.76	8,62,676
31-Oct-2025	2.25	2.28	2.21	2.23	2,038	74,57,467.98	14,03,934
03-Nov-2025	2.23	2.25	2.22	2.24	1,773	27,75,209.05	8,03,778
04-Nov-2025	2.25	2.31	2.23	2.25	1,853	67,06,231.78	16,78,731
06-Nov-2025	2.27	2.3	2.21	2.22	1,977	40,83,748.15	13,67,963
07-Nov-2025	2.24	2.24	2.18	2.2	1,718	28,77,611.39	8,34,308
10-Nov-2025	2.23	2.24	2.18	2.19	2,147	36,92,999.7	10,22,869
11-Nov-2025	2.19	2.2	2.16	2.18	1,679	28,32,926.72	7,26,020
12-Nov-2025	2.2	2.26	2.2	2.2	1,790	33,12,026.14	8,45,677
13-Nov-2025	2.21	2.23	2.16	2.17	2,254	46,20,463.95	13,80,346
14-Nov-2025	2.18	2.19	2.15	2.15	2,057	38,51,189.69	13,59,329
17-Nov-2025	2.15	2.17	1.78	2.09	3,396	98,42,007.94	25,56,619
18-Nov-2025	2.09	2.11	2.05	2.06	2,502	90,03,783.77	27,48,558
19-Nov-2025	2.08	2.15	2.06	2.11	2,351	61,64,267.78	18,15,236
20-Nov-2025	2.1	2.12	2.08	2.09	2,135	52,56,279.58	17,04,884
21-Nov-2025	2.08	2.1	2.04	2.07	1,901	40,25,001.05	12,19,317
24-Nov-2025	2.07	2.08	2.02	2.02	2,444	51,99,707.28	20,84,504
25-Nov-2025	2.02	2.05	2.02	2.03	1,732	28,35,397.65	8,23,446
26-Nov-2025	2.05	2.05	2	2.01	2,168	62,33,081.24	24,49,409
27-Nov-2025	2.01	2.04	2	2.01	1,791	31,53,523.36	9,57,960
28-Nov-2025	2.01	2.05	2	2.03	1,701	37,31,762.37	9,96,577

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice