Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1.52 | 1.55 | 1.49 | 1.5 | 1,212 | 23,22,251.08 | 10,69,849 |
29-Jul-2026 | 1.5 | 1.53 | 1.5 | 1.51 | 950 | 12,65,264.95 | 6,21,839 |
30-Jul-2026 | 1.52 | 1.53 | 1.49 | 1.5 | 923 | 27,46,252.09 | 8,60,479 |
31-Jul-2026 | 1.51 | 1.53 | 1.48 | 1.5 | 973 | 18,17,157.78 | 7,27,068 |
03-Aug-2026 | 1.52 | 1.53 | 1.49 | 1.49 | 1,227 | 30,94,982.92 | 14,11,878 |
04-Aug-2026 | 1.5 | 1.5 | 1.48 | 1.48 | 870 | 13,53,945.8 | 6,07,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
