Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 2.53 | 2.6 | 2.53 | 2.56 | 2,732 | 76,43,455.76 | 14,95,869 |
25-Jun-2025 | 2.59 | 2.63 | 2.57 | 2.61 | 2,214 | 59,29,126.89 | 12,58,988 |
26-Jun-2025 | 2.64 | 2.65 | 2.58 | 2.59 | 2,856 | 75,31,744.66 | 15,84,986 |
27-Jun-2025 | 2.61 | 2.83 | 2.6 | 2.73 | 4,701 | 2,57,64,737.65 | 57,89,641 |
30-Jun-2025 | 2.8 | 2.9 | 2.75 | 2.83 | 5,788 | 2,98,20,959.52 | 59,19,462 |
01-Jul-2025 | 2.9 | 2.9 | 2.79 | 2.8 | 2,919 | 89,54,740.51 | 17,27,504 |
02-Jul-2025 | 2.81 | 2.83 | 2.73 | 2.74 | 2,736 | 1,24,20,131.43 | 23,13,557 |
03-Jul-2025 | 2.77 | 3.05 | 2.7 | 2.89 | 3,218 | 1,90,60,338.19 | 41,14,059 |
04-Jul-2025 | 2.95 | 2.95 | 2.84 | 2.88 | 3,029 | 1,56,41,307.28 | 24,86,661 |
07-Jul-2025 | 2.88 | 2.91 | 2.83 | 2.84 | 3,057 | 78,78,576.57 | 15,63,400 |
08-Jul-2025 | 2.81 | 2.87 | 2.79 | 2.81 | 2,430 | 73,76,330.8 | 17,81,282 |
09-Jul-2025 | 2.81 | 2.82 | 2.78 | 2.79 | 2,476 | 53,67,340.78 | 10,18,982 |
10-Jul-2025 | 2.8 | 2.83 | 2.76 | 2.79 | 2,211 | 69,29,092.27 | 13,90,483 |
11-Jul-2025 | 2.83 | 2.83 | 2.74 | 2.74 | 2,254 | 61,14,980.28 | 10,14,958 |
14-Jul-2025 | 2.74 | 2.77 | 2.7 | 2.73 | 2,406 | 64,40,334.33 | 11,02,985 |
15-Jul-2025 | 2.77 | 2.8 | 2.74 | 2.74 | 1,919 | 40,15,083.39 | 7,98,113 |
16-Jul-2025 | 2.77 | 2.79 | 2.73 | 2.76 | 2,170 | 60,62,386.34 | 9,89,471 |
17-Jul-2025 | 2.76 | 2.79 | 2.74 | 2.75 | 1,809 | 35,96,327.66 | 7,02,449 |
18-Jul-2025 | 2.76 | 2.78 | 2.71 | 2.74 | 1,972 | 45,77,030.53 | 8,86,594 |
21-Jul-2025 | 2.77 | 2.79 | 2.71 | 2.72 | 2,144 | 33,15,528.11 | 6,13,317 |
22-Jul-2025 | 2.73 | 2.76 | 2.67 | 2.71 | 2,304 | 85,66,207.17 | 11,68,149 |
23-Jul-2025 | 2.71 | 2.74 | 2.68 | 2.7 | 1,985 | 83,76,044.49 | 13,15,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.