FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.4

(0.42%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2.59	2.59	2.43	2.45	2,090	57,59,342.56	14,95,100
19-Aug-2025	2.5	2.51	2.45	2.47	1,773	39,54,441.27	8,79,374
20-Aug-2025	2.46	2.5	2.44	2.48	1,617	40,88,588.03	11,91,137
21-Aug-2025	2.49	2.5	2.46	2.47	1,508	28,52,453.8	8,33,357
22-Aug-2025	2.47	2.47	2.41	2.44	1,621	50,29,237.32	10,62,758
25-Aug-2025	2.41	2.54	2.4	2.5	2,423	1,17,07,536.82	19,76,743
26-Aug-2025	2.49	2.5	2.43	2.44	1,629	40,81,695.32	8,18,785
28-Aug-2025	2.43	2.45	2.4	2.41	1,882	38,08,344.63	9,80,554
29-Aug-2025	2.43	2.43	2.38	2.39	1,600	42,07,056.71	8,48,132
01-Sep-2025	2.4	2.49	2.32	2.42	2,672	73,86,992.79	10,51,627
02-Sep-2025	2.46	2.46	2.42	2.43	1,449	33,56,035.56	6,60,140
03-Sep-2025	2.45	2.46	2.42	2.44	1,494	28,71,281.27	6,77,742
04-Sep-2025	2.45	2.46	2.42	2.42	1,330	29,86,460.56	8,12,227
05-Sep-2025	2.43	2.45	2.4	2.41	1,505	29,83,290.94	7,59,330
08-Sep-2025	2.41	2.43	2.39	2.4	1,959	44,81,599.38	11,82,633
09-Sep-2025	2.41	2.42	2.4	2.41	1,482	19,75,024.02	5,19,789
10-Sep-2025	2.41	2.45	2.41	2.41	1,808	47,21,402.83	9,97,097
11-Sep-2025	2.42	2.44	2.4	2.41	1,467	43,95,005.18	9,07,945
12-Sep-2025	2.41	2.43	2.4	2.41	1,564	38,82,633.14	9,67,716
15-Sep-2025	2.41	2.42	2.38	2.39	2,230	43,83,247.22	11,93,322
16-Sep-2025	2.4	2.42	2.39	2.4	1,763	67,95,492.85	19,41,950

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice