FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹2.69

(-0.37%)

Jul 24, 2025|03:46:52 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	2.53	2.6	2.53	2.56	2,732	76,43,455.76	14,95,869
25-Jun-2025	2.59	2.63	2.57	2.61	2,214	59,29,126.89	12,58,988
26-Jun-2025	2.64	2.65	2.58	2.59	2,856	75,31,744.66	15,84,986
27-Jun-2025	2.61	2.83	2.6	2.73	4,701	2,57,64,737.65	57,89,641
30-Jun-2025	2.8	2.9	2.75	2.83	5,788	2,98,20,959.52	59,19,462
01-Jul-2025	2.9	2.9	2.79	2.8	2,919	89,54,740.51	17,27,504
02-Jul-2025	2.81	2.83	2.73	2.74	2,736	1,24,20,131.43	23,13,557
03-Jul-2025	2.77	3.05	2.7	2.89	3,218	1,90,60,338.19	41,14,059
04-Jul-2025	2.95	2.95	2.84	2.88	3,029	1,56,41,307.28	24,86,661
07-Jul-2025	2.88	2.91	2.83	2.84	3,057	78,78,576.57	15,63,400
08-Jul-2025	2.81	2.87	2.79	2.81	2,430	73,76,330.8	17,81,282
09-Jul-2025	2.81	2.82	2.78	2.79	2,476	53,67,340.78	10,18,982
10-Jul-2025	2.8	2.83	2.76	2.79	2,211	69,29,092.27	13,90,483
11-Jul-2025	2.83	2.83	2.74	2.74	2,254	61,14,980.28	10,14,958
14-Jul-2025	2.74	2.77	2.7	2.73	2,406	64,40,334.33	11,02,985
15-Jul-2025	2.77	2.8	2.74	2.74	1,919	40,15,083.39	7,98,113
16-Jul-2025	2.77	2.79	2.73	2.76	2,170	60,62,386.34	9,89,471
17-Jul-2025	2.76	2.79	2.74	2.75	1,809	35,96,327.66	7,02,449
18-Jul-2025	2.76	2.78	2.71	2.74	1,972	45,77,030.53	8,86,594
21-Jul-2025	2.77	2.79	2.71	2.72	2,144	33,15,528.11	6,13,317
22-Jul-2025	2.73	2.76	2.67	2.71	2,304	85,66,207.17	11,68,149
23-Jul-2025	2.71	2.74	2.68	2.7	1,985	83,76,044.49	13,15,222

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice