FCS Software

FCS Software Solutions Ltd Historical Data

NSEBSE

₹1.58

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1.53	1.56	1.53	1.54	99,933	24,43,021.42	9,54,729
29-Jan-2026	1.55	1.58	1.49	1.51	1,01,413	41,50,759.07	17,54,414
30-Jan-2026	1.49	1.56	1.46	1.55	1,02,015	41,68,803.83	14,01,963
01-Feb-2026	1.59	1.65	1.54	1.62	95,600	42,17,364.04	14,56,436
02-Feb-2026	1.66	1.66	1.57	1.58	90,735	22,66,381.52	8,33,158
03-Feb-2026	1.61	1.64	1.6	1.62	88,267	24,32,196.53	9,85,118
04-Feb-2026	1.63	1.77	1.63	1.75	97,370	64,35,433.82	23,45,806
05-Feb-2026	1.8	1.87	1.8	1.84	84,446	67,95,054.36	23,13,128
06-Feb-2026	1.86	1.88	1.75	1.83	2,903	39,91,711.39	12,33,221
09-Feb-2026	1.79	1.83	1.75	1.79	2,237	27,45,730.04	9,89,961
10-Feb-2026	1.79	1.81	1.76	1.78	1,853	31,87,288.73	10,86,997
11-Feb-2026	1.79	1.79	1.74	1.75	1,508	25,23,415.41	9,99,778
12-Feb-2026	1.76	1.76	1.68	1.7	1,573	33,98,739.39	11,51,888
13-Feb-2026	1.67	1.68	1.63	1.64	1,969	29,27,303.15	12,38,484
16-Feb-2026	1.63	1.66	1.58	1.64	1,904	22,35,413.83	8,65,292
17-Feb-2026	1.64	1.73	1.61	1.68	1,782	38,54,818.33	10,88,001
18-Feb-2026	1.73	1.73	1.67	1.71	1,682	20,24,175.33	6,78,663
19-Feb-2026	1.73	1.8	1.68	1.7	1,680	34,32,503.87	11,08,150
20-Feb-2026	1.69	1.69	1.66	1.67	1,408	18,07,158.93	6,83,352
23-Feb-2026	1.68	1.73	1.64	1.65	1,906	34,59,547.61	12,56,798
24-Feb-2026	1.62	1.64	1.59	1.61	1,733	30,45,651.34	12,70,935
25-Feb-2026	1.63	1.64	1.59	1.6	1,404	19,11,995.52	7,32,410
26-Feb-2026	1.57	1.61	1.57	1.58	1,582	19,88,681.82	7,20,414

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice