Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.41 | 2.43 | 2.39 | 2.4 | 1,959 | 44,81,599.38 | 11,82,633 |
09-Sep-2025 | 2.41 | 2.42 | 2.4 | 2.41 | 1,482 | 19,75,024.02 | 5,19,789 |
10-Sep-2025 | 2.41 | 2.45 | 2.41 | 2.41 | 1,808 | 47,21,402.83 | 9,97,097 |
11-Sep-2025 | 2.42 | 2.44 | 2.4 | 2.41 | 1,467 | 43,95,005.18 | 9,07,945 |
12-Sep-2025 | 2.41 | 2.43 | 2.4 | 2.41 | 1,564 | 38,82,633.14 | 9,67,716 |
15-Sep-2025 | 2.41 | 2.42 | 2.38 | 2.39 | 2,230 | 43,83,247.22 | 11,93,322 |
16-Sep-2025 | 2.4 | 2.42 | 2.39 | 2.4 | 1,763 | 67,95,492.85 | 19,41,950 |
17-Sep-2025 | 2.4 | 2.42 | 2.39 | 2.4 | 1,683 | 60,17,550.71 | 13,97,502 |
18-Sep-2025 | 2.41 | 2.45 | 2.4 | 2.43 | 1,687 | 71,82,629.59 | 17,93,171 |
19-Sep-2025 | 2.42 | 2.43 | 2.4 | 2.42 | 1,533 | 43,87,723.74 | 6,74,925 |
22-Sep-2025 | 2.42 | 2.43 | 2.38 | 2.39 | 2,193 | 71,31,490.54 | 21,91,565 |
23-Sep-2025 | 2.4 | 2.41 | 2.37 | 2.37 | 2,123 | 65,36,498.79 | 15,77,293 |
24-Sep-2025 | 2.38 | 2.39 | 2.36 | 2.36 | 1,741 | 37,97,112.52 | 8,76,251 |
25-Sep-2025 | 2.35 | 2.36 | 2.29 | 2.3 | 2,653 | 59,55,229.75 | 17,02,771 |
26-Sep-2025 | 2.3 | 2.32 | 2.26 | 2.28 | 2,043 | 42,15,368.95 | 13,11,808 |
29-Sep-2025 | 2.3 | 2.31 | 2.26 | 2.27 | 2,106 | 34,75,029.48 | 9,39,317 |
30-Sep-2025 | 2.25 | 2.28 | 2.25 | 2.26 | 1,923 | 26,38,689.16 | 8,30,703 |
01-Oct-2025 | 2.25 | 2.3 | 2.23 | 2.26 | 2,056 | 33,92,556.33 | 10,43,402 |
03-Oct-2025 | 2.26 | 2.3 | 2.22 | 2.24 | 2,795 | 57,85,108.75 | 15,88,493 |
06-Oct-2025 | 2.24 | 2.25 | 2.19 | 2.2 | 2,715 | 41,93,017.65 | 12,85,666 |
07-Oct-2025 | 2.2 | 2.25 | 2.18 | 2.19 | 2,414 | 54,22,794.62 | 16,24,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.