Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.58 | 3.6 | 3.52 | 3.54 | 6,105 | 1,39,74,679.11 | 21,44,483 |
24-SEP-2024 | 3.54 | 3.56 | 3.47 | 3.49 | 6,034 | 1,34,34,448.7 | 21,00,888 |
25-SEP-2024 | 3.51 | 3.52 | 3.42 | 3.43 | 5,895 | 1,36,59,111.11 | 21,24,844 |
26-SEP-2024 | 3.43 | 3.44 | 3.32 | 3.38 | 5,783 | 1,66,06,188.54 | 28,45,288 |
27-SEP-2024 | 3.4 | 3.92 | 3.39 | 3.77 | 19,551 | 14,32,84,661.68 | 1,24,21,267 |
30-SEP-2024 | 3.82 | 3.85 | 3.61 | 3.72 | 12,298 | 4,42,55,998.65 | 53,58,842 |
01-OCT-2024 | 3.78 | 3.8 | 3.68 | 3.73 | 6,898 | 1,95,80,993.64 | 25,85,975 |
03-OCT-2024 | 3.64 | 3.71 | 3.59 | 3.6 | 7,955 | 1,94,67,026.07 | 34,68,561 |
04-OCT-2024 | 3.5 | 3.59 | 3.45 | 3.54 | 6,245 | 2,08,69,037.71 | 30,10,060 |
07-OCT-2024 | 3.59 | 3.62 | 3.25 | 3.36 | 9,661 | 2,50,98,532.76 | 42,24,075 |
08-OCT-2024 | 3.36 | 3.65 | 3.33 | 3.53 | 6,415 | 2,28,43,778.89 | 19,79,920 |
09-OCT-2024 | 3.57 | 3.59 | 3.48 | 3.5 | 6,568 | 1,47,06,673.58 | 22,48,797 |
10-OCT-2024 | 3.53 | 3.56 | 3.48 | 3.5 | 4,175 | 1,38,70,316.76 | 20,97,578 |
11-OCT-2024 | 3.51 | 3.51 | 3.47 | 3.49 | 3,473 | 85,90,543.07 | 10,50,724 |
14-OCT-2024 | 3.51 | 3.54 | 3.46 | 3.48 | 3,873 | 1,11,35,314.34 | 15,37,200 |
15-OCT-2024 | 3.47 | 3.52 | 3.43 | 3.47 | 3,497 | 98,75,765.52 | 13,80,838 |
16-OCT-2024 | 3.45 | 3.46 | 3.41 | 3.42 | 3,254 | 87,66,369.23 | 16,01,969 |
17-OCT-2024 | 3.42 | 3.44 | 3.38 | 3.39 | 3,393 | 78,61,645.21 | 12,06,036 |
18-OCT-2024 | 3.4 | 3.41 | 3.33 | 3.36 | 3,379 | 81,47,265.18 | 11,35,757 |
21-OCT-2024 | 3.39 | 3.41 | 3.3 | 3.31 | 4,111 | 90,91,740.4 | 16,49,329 |
22-OCT-2024 | 3.27 | 3.35 | 3.13 | 3.14 | 5,470 | 1,27,34,367.82 | 21,93,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
