Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.52 | 1.55 | 1.45 | 1.47 | 2,243 | 94,79,344.81 | 38,79,446 |
25-Aug-2026 | 1.47 | 1.49 | 1.44 | 1.44 | 1,710 | 60,43,701.39 | 20,88,337 |
26-Aug-2026 | 1.44 | 1.54 | 1.44 | 1.51 | 1,106 | 36,39,068.05 | 20,58,592 |
27-Aug-2026 | 1.54 | 1.54 | 1.44 | 1.45 | 1,302 | 36,08,435.01 | 17,97,145 |
28-Aug-2026 | 1.47 | 1.52 | 1.44 | 1.5 | 1,160 | 45,69,120.05 | 17,50,513 |
31-Aug-2026 | 1.5 | 1.52 | 1.46 | 1.48 | 1,338 | 37,66,696.68 | 19,56,535 |
01-Sep-2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1,118 | 18,26,720.87 | 8,59,462 |
02-Sep-2026 | 1.45 | 1.5 | 1.44 | 1.45 | 1,302 | 44,06,190.04 | 19,23,712 |
03-Sep-2026 | 1.46 | 1.48 | 1.44 | 1.44 | 952 | 19,45,842.2 | 9,38,174 |
04-Sep-2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1,057 | 15,16,593.44 | 7,66,732 |
07-Sep-2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1,223 | 22,46,937.67 | 11,28,828 |
08-Sep-2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1,119 | 18,41,105.22 | 7,68,599 |
09-Sep-2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1,072 | 22,39,512.27 | 9,79,493 |
10-Sep-2026 | 1.42 | 1.43 | 1.4 | 1.41 | 945 | 15,12,998.68 | 5,71,850 |
11-Sep-2026 | 1.42 | 1.46 | 1.4 | 1.44 | 1,106 | 29,53,724.95 | 12,39,165 |
15-Sep-2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1,545 | 19,07,974.4 | 8,48,722 |
16-Sep-2026 | 1.43 | 1.43 | 1.4 | 1.41 | 968 | 19,54,667.95 | 8,88,834 |
17-Sep-2026 | 1.42 | 1.43 | 1.4 | 1.42 | 794 | 12,00,620.08 | 5,79,659 |
18-Sep-2026 | 1.42 | 1.43 | 1.41 | 1.41 | 899 | 12,12,826.31 | 6,20,796 |
21-Sep-2026 | 1.41 | 1.41 | 1.39 | 1.4 | 1,153 | 17,58,090.8 | 9,01,939 |
22-Sep-2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1,164 | 22,52,217.13 | 12,58,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
