iifl-logo

FCS Software Solutions Ltd Historical Data

2.69
(-0.37%)
Jul 24, 2025|03:46:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FCS Software Solutions Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

2.53

2.62.532.562,73276,43,455.7614,95,869

25-Jun-2025

2.59

2.632.572.612,21459,29,126.8912,58,988

26-Jun-2025

2.64

2.652.582.592,85675,31,744.6615,84,986

27-Jun-2025

2.61

2.832.62.734,7012,57,64,737.6557,89,641

30-Jun-2025

2.8

2.92.752.835,7882,98,20,959.5259,19,462

01-Jul-2025

2.9

2.92.792.82,91989,54,740.5117,27,504

02-Jul-2025

2.81

2.832.732.742,7361,24,20,131.4323,13,557

03-Jul-2025

2.77

3.052.72.893,2181,90,60,338.1941,14,059

04-Jul-2025

2.95

2.952.842.883,0291,56,41,307.2824,86,661

07-Jul-2025

2.88

2.912.832.843,05778,78,576.5715,63,400

08-Jul-2025

2.81

2.872.792.812,43073,76,330.817,81,282

09-Jul-2025

2.81

2.822.782.792,47653,67,340.7810,18,982

10-Jul-2025

2.8

2.832.762.792,21169,29,092.2713,90,483

11-Jul-2025

2.83

2.832.742.742,25461,14,980.2810,14,958

14-Jul-2025

2.74

2.772.72.732,40664,40,334.3311,02,985

15-Jul-2025

2.77

2.82.742.741,91940,15,083.397,98,113

16-Jul-2025

2.77

2.792.732.762,17060,62,386.349,89,471

17-Jul-2025

2.76

2.792.742.751,80935,96,327.667,02,449

18-Jul-2025

2.76

2.782.712.741,97245,77,030.538,86,594

21-Jul-2025

2.77

2.792.712.722,14433,15,528.116,13,317

22-Jul-2025

2.73

2.762.672.712,30485,66,207.1711,68,149

23-Jul-2025

2.71

2.742.682.71,98583,76,044.4913,15,222

FCS Software: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.