Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 383 | 393.75 | 363 | 374.5 | 109 | 14,36,134 | 3,102 |
10-Feb-2026 | 380.3 | 385.95 | 370.3 | 371.25 | 73 | 5,22,688 | 865 |
11-Feb-2026 | 371.25 | 384.95 | 366 | 384.85 | 63 | 4,42,819 | 903 |
12-Feb-2026 | 395 | 395 | 380.05 | 385.4 | 47 | 2,40,275 | 464 |
13-Feb-2026 | 386 | 390 | 351.05 | 360.95 | 121 | 9,15,558 | 1,694 |
16-Feb-2026 | 375.9 | 379.8 | 363.75 | 368 | 71 | 3,36,141 | 574 |
17-Feb-2026 | 367.5 | 372.9 | 363 | 367.7 | 71 | 5,58,666 | 1,118 |
18-Feb-2026 | 368 | 368 | 339 | 343.55 | 253 | 42,52,353 | 9,661 |
19-Feb-2026 | 346.5 | 387.9 | 340.1 | 362.05 | 126 | 7,59,668 | 1,573 |
20-Feb-2026 | 354 | 362.95 | 350.5 | 352.1 | 60 | 5,06,185 | 1,328 |
23-Feb-2026 | 353.5 | 359.8 | 331.1 | 339.7 | 94 | 13,30,305 | 3,571 |
24-Feb-2026 | 333.9 | 341.95 | 330 | 331.9 | 113 | 8,58,143 | 2,133 |
25-Feb-2026 | 338.6 | 375 | 326.05 | 333.85 | 314 | 34,32,780 | 5,149 |
26-Feb-2026 | 344.95 | 344.95 | 325.05 | 327.05 | 93 | 8,69,450 | 1,621 |
27-Feb-2026 | 324 | 337 | 321 | 332.15 | 97 | 4,70,360 | 965 |
02-Mar-2026 | 321 | 328.9 | 302 | 316.65 | 115 | 8,92,701 | 2,470 |
04-Mar-2026 | 314.2 | 330 | 310.05 | 318.45 | 102 | 10,20,763 | 2,826 |
05-Mar-2026 | 315 | 323 | 315 | 316.8 | 63 | 3,74,435 | 1,027 |
06-Mar-2026 | 316.8 | 322 | 312.15 | 316.35 | 49 | 16,06,715 | 5,031 |
09-Mar-2026 | 317.9 | 351.95 | 307 | 340.45 | 245 | 14,71,102 | 3,320 |
10-Mar-2026 | 351 | 351 | 336.05 | 345.55 | 68 | 1,99,049 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
