Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 315.85 | 323.5 | 315.85 | 323.5 | 57 | 19,18,354 | 5,954 |
16-Apr-2025 | 339.65 | 339.65 | 336.25 | 339.65 | 107 | 31,54,633 | 9,288 |
17-Apr-2025 | 353.9 | 354.9 | 344 | 348.45 | 151 | 31,10,152 | 8,864 |
21-Apr-2025 | 345.05 | 359.9 | 345.05 | 358.9 | 104 | 18,49,380 | 5,182 |
22-Apr-2025 | 358.9 | 369.95 | 355.1 | 369.9 | 107 | 17,92,885 | 4,930 |
23-Apr-2025 | 364.9 | 364.9 | 362.55 | 362.55 | 23 | 3,30,331 | 910 |
24-Apr-2025 | 355.7 | 357 | 355.3 | 355.3 | 27 | 5,23,134 | 1,469 |
25-Apr-2025 | 348.5 | 350 | 348.2 | 348.2 | 27 | 9,42,486 | 2,701 |
28-Apr-2025 | 349 | 355.15 | 349 | 355.15 | 24 | 7,80,124 | 2,212 |
29-Apr-2025 | 362.25 | 362.25 | 362 | 362.25 | 22 | 8,70,796 | 2,404 |
30-Apr-2025 | 362.3 | 362.3 | 357 | 357 | 17 | 3,22,637 | 894 |
02-May-2025 | 364.1 | 364.1 | 364.1 | 364.1 | 15 | 1,32,168 | 363 |
05-May-2025 | 371.35 | 371.35 | 371.35 | 371.35 | 27 | 15,35,160 | 4,134 |
06-May-2025 | 368 | 368 | 363.95 | 363.95 | 50 | 14,94,464 | 4,075 |
07-May-2025 | 356.7 | 356.7 | 356.7 | 356.7 | 25 | 1,77,279 | 497 |
08-May-2025 | 354.9 | 354.9 | 350.05 | 350.05 | 26 | 5,31,957 | 1,513 |
09-May-2025 | 343.2 | 347 | 343.2 | 345.5 | 11 | 55,344 | 160 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
