Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 283.15 | 290 | 282 | 283.4 | 50 | 2,37,794 | 453 |
22-Jul-2026 | 283.4 | 283.4 | 277 | 278.25 | 133 | 7,14,779 | 2,189 |
23-Jul-2026 | 277.3 | 277.3 | 268 | 269.9 | 177 | 26,37,040 | 7,847 |
24-Jul-2026 | 270 | 277.95 | 260 | 265 | 139 | 10,14,537 | 3,613 |
27-Jul-2026 | 273.95 | 273.95 | 264.3 | 264.9 | 127 | 8,65,704 | 2,802 |
28-Jul-2026 | 266.15 | 266.15 | 258 | 258.85 | 121 | 13,64,786 | 4,376 |
29-Jul-2026 | 259.5 | 259.5 | 251.25 | 253.25 | 309 | 30,15,875 | 10,496 |
30-Jul-2026 | 251.25 | 253.4 | 246.1 | 249.45 | 259 | 49,27,640 | 18,992 |
31-Jul-2026 | 254.8 | 254.8 | 242.2 | 244.85 | 164 | 25,72,276 | 10,103 |
03-Aug-2026 | 250.05 | 257.05 | 247.5 | 249.95 | 131 | 44,04,281 | 16,970 |
04-Aug-2026 | 257 | 285 | 257 | 281.15 | 335 | 23,31,506 | 5,254 |
05-Aug-2026 | 287 | 309.95 | 282.55 | 297.85 | 258 | 28,85,726 | 6,907 |
06-Aug-2026 | 305.85 | 306 | 290.05 | 296 | 65 | 4,92,125 | 1,357 |
07-Aug-2026 | 296 | 296 | 269.4 | 278.9 | 147 | 13,59,328 | 3,541 |
10-Aug-2026 | 278 | 282.9 | 272.2 | 282 | 40 | 1,98,432 | 603 |
11-Aug-2026 | 286 | 299 | 278.05 | 286.25 | 64 | 3,54,809 | 907 |
12-Aug-2026 | 286.25 | 305 | 283 | 302.95 | 176 | 29,67,358 | 8,643 |
13-Aug-2026 | 306 | 308 | 298 | 305.95 | 73 | 7,01,244 | 1,911 |
14-Aug-2026 | 305.95 | 321 | 295.6 | 306.55 | 222 | 37,45,839 | 9,096 |
17-Aug-2026 | 312.7 | 312.7 | 280 | 284.05 | 274 | 36,01,370 | 7,921 |
18-Aug-2026 | 284.05 | 293 | 272.25 | 272.8 | 421 | 59,61,972 | 16,356 |
19-Aug-2026 | 275 | 278 | 265 | 267.1 | 169 | 19,59,884 | 6,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
