| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 362.5 | 373.45 | 360 | 369.8 | 91 | 5,91,903 | 1,103 | 
| 03-Oct-2025 | 363 | 386 | 363 | 370.65 | 133 | 13,38,694 | 2,202 | 
| 06-Oct-2025 | 370 | 379.9 | 361.2 | 363.9 | 94 | 11,94,480 | 2,181 | 
| 07-Oct-2025 | 366 | 369.95 | 360.4 | 365.25 | 44 | 2,29,749 | 375 | 
| 08-Oct-2025 | 365.05 | 373.95 | 360.5 | 361.85 | 87 | 16,98,193 | 3,179 | 
| 09-Oct-2025 | 361.85 | 374.7 | 361.85 | 368.85 | 58 | 10,71,822 | 2,683 | 
| 10-Oct-2025 | 372.5 | 380 | 368 | 370.6 | 57 | 5,10,098 | 1,100 | 
| 13-Oct-2025 | 370 | 380 | 369.1 | 370 | 96 | 30,72,219 | 7,740 | 
| 14-Oct-2025 | 369.75 | 383.5 | 367 | 369.6 | 86 | 9,94,400 | 1,977 | 
| 15-Oct-2025 | 377 | 378.95 | 370.4 | 373.5 | 67 | 7,57,565 | 1,447 | 
| 16-Oct-2025 | 369.2 | 374.95 | 362.4 | 365.1 | 75 | 7,43,366 | 1,287 | 
| 17-Oct-2025 | 372 | 372 | 364 | 367.7 | 37 | 1,20,213 | 309 | 
| 20-Oct-2025 | 361.5 | 371.95 | 361.5 | 366 | 46 | 1,82,737 | 417 | 
| 21-Oct-2025 | 372.45 | 374 | 366 | 368.15 | 21 | 1,10,229 | 239 | 
| 23-Oct-2025 | 370 | 373.85 | 363.25 | 366.1 | 50 | 3,57,951 | 765 | 
| 24-Oct-2025 | 372.95 | 378 | 368.8 | 368.8 | 47 | 3,27,736 | 789 | 
| 27-Oct-2025 | 369.7 | 374.65 | 369.7 | 370.3 | 46 | 2,08,936 | 378 | 
| 28-Oct-2025 | 370 | 379.7 | 364.5 | 366.55 | 60 | 8,25,670 | 1,968 | 
| 29-Oct-2025 | 369 | 378.75 | 368.2 | 371.45 | 56 | 2,77,779 | 348 | 
| 30-Oct-2025 | 364.8 | 375.9 | 364.8 | 366.75 | 45 | 2,96,362 | 414 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.