Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 276 | 276 | 257.5 | 261.35 | 206 | 12,61,043 | 4,223 |
01-Sep-2026 | 260 | 262.95 | 254.5 | 254.95 | 131 | 11,12,721 | 3,690 |
02-Sep-2026 | 254.95 | 262.7 | 253 | 254.9 | 108 | 8,16,669 | 2,715 |
03-Sep-2026 | 258.95 | 263.75 | 251.5 | 254.8 | 70 | 9,07,813 | 3,048 |
04-Sep-2026 | 262 | 278 | 259 | 272.85 | 171 | 25,76,883 | 8,525 |
07-Sep-2026 | 312 | 318 | 283.5 | 302.15 | 710 | 1,18,81,066 | 25,797 |
08-Sep-2026 | 308.2 | 317 | 296.25 | 306.65 | 205 | 29,20,600 | 6,360 |
09-Sep-2026 | 306.65 | 316 | 296.6 | 307.2 | 258 | 37,32,062 | 8,391 |
10-Sep-2026 | 303 | 323.95 | 303 | 311.1 | 209 | 23,49,223 | 4,976 |
11-Sep-2026 | 304 | 324.8 | 304 | 317.85 | 140 | 17,37,856 | 3,664 |
15-Sep-2026 | 331 | 381.4 | 331 | 378.55 | 1,128 | 2,68,41,538 | 51,125 |
16-Sep-2026 | 379.8 | 389.9 | 355.3 | 359.35 | 482 | 71,86,174 | 11,038 |
17-Sep-2026 | 363 | 368 | 352.5 | 358.1 | 233 | 41,88,532 | 6,167 |
18-Sep-2026 | 358.8 | 358.8 | 340.05 | 341.9 | 254 | 34,40,025 | 7,383 |
21-Sep-2026 | 341.8 | 343.7 | 321.6 | 328.45 | 258 | 29,89,389 | 5,374 |
22-Sep-2026 | 323 | 327.9 | 319.3 | 322.8 | 133 | 15,76,236 | 2,969 |
23-Sep-2026 | 320 | 329.8 | 317.7 | 328.65 | 107 | 6,96,818 | 1,263 |
24-Sep-2026 | 329 | 329.95 | 321.15 | 324.5 | 84 | 19,10,419 | 5,083 |
25-Sep-2026 | 317.05 | 330 | 317.05 | 322.25 | 80 | 25,76,109 | 7,009 |
28-Sep-2026 | 326.7 | 330 | 315.75 | 316.4 | 125 | 29,93,403 | 8,232 |
29-Sep-2026 | 314 | 316.9 | 301.7 | 304.4 | 194 | 26,67,389 | 6,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
