Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 285 | 285 | 271.05 | 278.35 | 60 | 1,49,023 | 288 |
14-Oct-2026 | 272.8 | 279.95 | 270.95 | 275.35 | 47 | 1,56,353 | 543 |
15-Oct-2026 | 282.55 | 282.55 | 271.4 | 272.15 | 46 | 4,77,358 | 1,597 |
16-Oct-2026 | 271 | 274.9 | 266.6 | 273.4 | 36 | 2,01,631 | 429 |
19-Oct-2026 | 279.95 | 279.95 | 266 | 266.65 | 34 | 3,60,270 | 1,317 |
21-Oct-2026 | 279.75 | 279.75 | 261.5 | 261.65 | 32 | 2,35,702 | 799 |
22-Oct-2026 | 260 | 268.9 | 260 | 263.75 | 57 | 7,09,203 | 2,496 |
23-Oct-2026 | 264.8 | 275.95 | 258.5 | 265.45 | 73 | 8,06,777 | 2,304 |
26-Oct-2026 | 266 | 300 | 266 | 274.15 | 106 | 6,15,896 | 1,499 |
27-Oct-2026 | 298.6 | 298.6 | 272 | 277.5 | 39 | 1,35,671 | 378 |
28-Oct-2026 | 297.85 | 297.85 | 276.1 | 286.05 | 48 | 3,37,278 | 897 |
29-Oct-2026 | 286.05 | 293 | 276.05 | 282.25 | 67 | 2,36,313 | 477 |
30-Oct-2026 | 283.45 | 283.45 | 267.2 | 267.8 | 61 | 18,78,442 | 6,860 |
02-Nov-2026 | 275.65 | 275.65 | 262 | 266.95 | 63 | 9,67,452 | 3,292 |
03-Nov-2026 | 268 | 289 | 268 | 287.75 | 134 | 6,56,995 | 1,317 |
04-Nov-2026 | 299 | 299 | 280 | 290.35 | 65 | 4,89,655 | 1,118 |
05-Nov-2026 | 285 | 299 | 270 | 297.1 | 210 | 8,62,80,234 | 3,15,583 |
06-Nov-2026 | 295.9 | 338.1 | 275 | 308.45 | 406 | 7,68,55,862 | 2,70,306 |
08-Nov-2026 | 328.9 | 328.9 | 295 | 307.9 | 82 | 5,63,175 | 1,143 |
09-Nov-2026 | 323 | 323 | 304.5 | 316.55 | 146 | 14,83,472 | 2,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
