Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 341.8 | 343.7 | 321.6 | 328.45 | 258 | 29,89,389 | 5,374 |
22-Sep-2026 | 323 | 327.9 | 319.3 | 322.8 | 133 | 15,76,236 | 2,969 |
23-Sep-2026 | 320 | 329.8 | 317.7 | 328.65 | 107 | 6,96,818 | 1,263 |
24-Sep-2026 | 329 | 329.95 | 321.15 | 324.5 | 84 | 19,10,419 | 5,083 |
25-Sep-2026 | 317.05 | 330 | 317.05 | 322.25 | 80 | 25,76,109 | 7,009 |
28-Sep-2026 | 326.7 | 330 | 315.75 | 316.4 | 125 | 29,93,403 | 8,232 |
29-Sep-2026 | 314 | 316.9 | 301.7 | 304.4 | 194 | 26,67,389 | 6,757 |
30-Sep-2026 | 302 | 303.55 | 286.2 | 298.5 | 273 | 44,97,490 | 12,046 |
01-Oct-2026 | 297.05 | 303 | 281.05 | 289.35 | 193 | 22,37,444 | 5,327 |
05-Oct-2026 | 297.3 | 297.3 | 265 | 275.2 | 268 | 36,41,522 | 7,981 |
06-Oct-2026 | 275.2 | 277 | 271.4 | 274.65 | 153 | 19,50,717 | 6,195 |
07-Oct-2026 | 271 | 287.7 | 271 | 275.9 | 106 | 7,65,361 | 2,207 |
08-Oct-2026 | 271 | 278.95 | 259.35 | 265.95 | 197 | 14,60,895 | 4,242 |
09-Oct-2026 | 265 | 269.95 | 262 | 266.55 | 204 | 14,59,031 | 4,425 |
12-Oct-2026 | 273.95 | 273.95 | 260.15 | 270.1 | 90 | 5,64,800 | 1,657 |
13-Oct-2026 | 285 | 285 | 271.05 | 278.35 | 60 | 1,49,023 | 288 |
14-Oct-2026 | 272.8 | 279.95 | 270.95 | 275.35 | 47 | 1,56,353 | 543 |
15-Oct-2026 | 282.55 | 282.55 | 271.4 | 272.15 | 46 | 4,77,358 | 1,597 |
16-Oct-2026 | 271 | 274.9 | 266.6 | 273.4 | 36 | 2,01,631 | 429 |
19-Oct-2026 | 279.95 | 279.95 | 266 | 266.65 | 34 | 3,60,270 | 1,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
