Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 324.9 | 325.05 | 316.6 | 318.2 | 38 | 7,33,994 | 2,098 |
21-May-2026 | 324.85 | 350 | 321.15 | 323.15 | 299 | 29,94,434 | 3,521 |
22-May-2026 | 332.85 | 334.2 | 324.1 | 332.45 | 39 | 6,03,315 | 1,060 |
25-May-2026 | 326.65 | 335 | 325.2 | 329.9 | 75 | 6,86,219 | 1,866 |
26-May-2026 | 327.35 | 337 | 322.25 | 330 | 115 | 15,20,808 | 3,635 |
27-May-2026 | 325.05 | 337.8 | 325.05 | 330 | 20 | 3,20,469 | 948 |
29-May-2026 | 330 | 335.05 | 326.5 | 328.35 | 61 | 9,23,003 | 2,500 |
01-Jun-2026 | 329 | 329.95 | 314 | 316.15 | 126 | 15,77,670 | 3,744 |
02-Jun-2026 | 316 | 321.95 | 312.5 | 316.6 | 68 | 7,60,130 | 1,773 |
03-Jun-2026 | 324.15 | 325 | 310 | 324.6 | 79 | 5,67,947 | 1,115 |
04-Jun-2026 | 325 | 329 | 318.1 | 319.85 | 48 | 1,84,137 | 468 |
05-Jun-2026 | 319 | 322 | 313.05 | 315.95 | 77 | 5,87,517 | 1,261 |
08-Jun-2026 | 318.8 | 326 | 310 | 313.1 | 96 | 9,27,806 | 2,372 |
09-Jun-2026 | 313.1 | 320.1 | 311 | 318.85 | 61 | 1,22,56,259 | 38,468 |
10-Jun-2026 | 320.05 | 325 | 312.15 | 319.8 | 48 | 4,48,888 | 987 |
11-Jun-2026 | 324.35 | 324.35 | 312.8 | 313.85 | 19 | 65,846 | 155 |
12-Jun-2026 | 315.05 | 322 | 315.05 | 317.6 | 46 | 3,26,660 | 923 |
15-Jun-2026 | 333 | 333 | 317.05 | 328.3 | 64 | 3,99,597 | 819 |
16-Jun-2026 | 329.9 | 335 | 315 | 320.3 | 84 | 9,25,119 | 1,796 |
17-Jun-2026 | 324.85 | 324.85 | 315.5 | 318.2 | 52 | 11,60,912 | 2,663 |
18-Jun-2026 | 317.35 | 320 | 313 | 315.45 | 72 | 5,59,248 | 1,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
