Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 324.15 | 351.95 | 324 | 333.65 | 78 | 8,06,983 | 1,813 |
15-Apr-2026 | 338.95 | 352.8 | 333 | 335.45 | 101 | 7,35,537 | 1,814 |
16-Apr-2026 | 347.65 | 347.7 | 330 | 341 | 95 | 11,95,275 | 2,488 |
17-Apr-2026 | 333.05 | 345 | 333.05 | 338.45 | 63 | 5,31,340 | 1,399 |
20-Apr-2026 | 338.45 | 346 | 334 | 339.6 | 49 | 4,20,890 | 1,141 |
21-Apr-2026 | 344 | 352.5 | 340 | 344.65 | 85 | 6,75,148 | 1,196 |
22-Apr-2026 | 341 | 352.9 | 339 | 340.15 | 72 | 4,69,260 | 1,009 |
23-Apr-2026 | 340.15 | 347 | 336.05 | 341.05 | 56 | 7,08,231 | 1,713 |
24-Apr-2026 | 332.05 | 343.5 | 332.05 | 334.95 | 49 | 3,46,160 | 929 |
27-Apr-2026 | 350 | 350 | 326.2 | 334.2 | 48 | 3,25,840 | 868 |
28-Apr-2026 | 331.8 | 346 | 331.8 | 337 | 29 | 1,15,996 | 306 |
29-Apr-2026 | 337.1 | 341 | 333.9 | 336.35 | 38 | 2,77,854 | 649 |
30-Apr-2026 | 348 | 370 | 342 | 347.2 | 223 | 21,25,188 | 3,672 |
04-May-2026 | 347.2 | 347.2 | 339 | 339.55 | 80 | 8,57,879 | 2,388 |
05-May-2026 | 339.8 | 349.7 | 339.8 | 348.15 | 32 | 1,52,644 | 252 |
06-May-2026 | 352.95 | 355 | 341 | 342.4 | 60 | 4,53,292 | 691 |
07-May-2026 | 342.05 | 367 | 342 | 362.35 | 179 | 21,87,613 | 4,677 |
08-May-2026 | 364 | 365.8 | 345 | 349.15 | 123 | 8,87,288 | 1,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
