iifl-logo

Forbes & Company Ltd Historical Data

373.7
(1.90%)
Oct 31, 2025|10:24:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Forbes & Company Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

362.5

373.45360369.8915,91,9031,103

03-Oct-2025

363

386363370.6513313,38,6942,202

06-Oct-2025

370

379.9361.2363.99411,94,4802,181

07-Oct-2025

366

369.95360.4365.25442,29,749375

08-Oct-2025

365.05

373.95360.5361.858716,98,1933,179

09-Oct-2025

361.85

374.7361.85368.855810,71,8222,683

10-Oct-2025

372.5

380368370.6575,10,0981,100

13-Oct-2025

370

380369.13709630,72,2197,740

14-Oct-2025

369.75

383.5367369.6869,94,4001,977

15-Oct-2025

377

378.95370.4373.5677,57,5651,447

16-Oct-2025

369.2

374.95362.4365.1757,43,3661,287

17-Oct-2025

372

372364367.7371,20,213309

20-Oct-2025

361.5

371.95361.5366461,82,737417

21-Oct-2025

372.45

374366368.15211,10,229239

23-Oct-2025

370

373.85363.25366.1503,57,951765

24-Oct-2025

372.95

378368.8368.8473,27,736789

27-Oct-2025

369.7

374.65369.7370.3462,08,936378

28-Oct-2025

370

379.7364.5366.55608,25,6701,968

29-Oct-2025

369

378.75368.2371.45562,77,779348

30-Oct-2025

364.8

375.9364.8366.75452,96,362414

Forbes & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.