Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 305 | 317.95 | 304.05 | 315 | 53 | 9,43,618 | 2,746 |
31-Dec-2025 | 315 | 327.95 | 315 | 323.75 | 40 | 1,65,424 | 403 |
01-Jan-2026 | 328 | 332.95 | 315.1 | 332 | 65 | 14,68,007 | 4,175 |
02-Jan-2026 | 333 | 339.85 | 321 | 337.9 | 51 | 7,64,417 | 2,085 |
05-Jan-2026 | 333.05 | 354.5 | 325 | 329.2 | 78 | 9,23,172 | 2,259 |
06-Jan-2026 | 328.5 | 337.2 | 327 | 334.85 | 44 | 1,48,253 | 372 |
07-Jan-2026 | 334 | 343 | 327 | 329.25 | 38 | 1,65,092 | 415 |
08-Jan-2026 | 333.55 | 349 | 330 | 334.2 | 88 | 5,66,964 | 1,386 |
09-Jan-2026 | 327 | 334 | 319 | 327.35 | 62 | 3,73,518 | 786 |
12-Jan-2026 | 321.15 | 326.85 | 313.1 | 316.75 | 36 | 2,29,344 | 416 |
13-Jan-2026 | 311.5 | 333.95 | 311.5 | 326.5 | 43 | 1,58,497 | 296 |
14-Jan-2026 | 313 | 323.95 | 303 | 308.7 | 72 | 4,97,857 | 1,119 |
16-Jan-2026 | 316.95 | 332.95 | 313.65 | 323.2 | 92 | 6,38,015 | 1,451 |
19-Jan-2026 | 315 | 380 | 315 | 363.3 | 420 | 40,06,365 | 8,990 |
20-Jan-2026 | 365.1 | 378 | 360.05 | 363.45 | 197 | 17,51,403 | 3,343 |
21-Jan-2026 | 361.25 | 398 | 361.25 | 387.35 | 193 | 22,99,332 | 5,180 |
22-Jan-2026 | 409 | 409.9 | 391.85 | 406.65 | 343 | 51,07,679 | 8,854 |
23-Jan-2026 | 418 | 449.1 | 412.15 | 433.8 | 860 | 1,64,88,035 | 25,440 |
27-Jan-2026 | 421.3 | 449.9 | 421.3 | 448.8 | 508 | 54,73,573 | 9,551 |
28-Jan-2026 | 457 | 462.75 | 432.05 | 439.85 | 198 | 32,30,739 | 4,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
