Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 425.2 | 427.5 | 416.2 | 417.7 | 43 | 1,93,403 | 336 |
22-Aug-2025 | 424.4 | 428 | 417 | 421.65 | 48 | 7,29,867 | 1,431 |
25-Aug-2025 | 426.95 | 430 | 418.6 | 424.55 | 47 | 7,73,076 | 1,514 |
26-Aug-2025 | 421 | 428.4 | 420.65 | 427.95 | 22 | 5,22,418 | 1,065 |
28-Aug-2025 | 435 | 435 | 421 | 422.95 | 21 | 1,37,235 | 298 |
29-Aug-2025 | 431 | 431 | 414.9 | 421.95 | 55 | 5,67,781 | 996 |
01-Sep-2025 | 421.65 | 433.9 | 420 | 424.3 | 65 | 12,40,387 | 2,383 |
02-Sep-2025 | 432.85 | 432.85 | 419.65 | 425.4 | 47 | 8,06,842 | 1,610 |
03-Sep-2025 | 419 | 429.85 | 419 | 420.2 | 49 | 3,72,415 | 713 |
04-Sep-2025 | 433.9 | 433.9 | 412 | 417.6 | 40 | 1,75,105 | 345 |
05-Sep-2025 | 413.05 | 420 | 413.05 | 416.05 | 45 | 3,42,500 | 587 |
08-Sep-2025 | 403.2 | 418.9 | 403.2 | 415.3 | 39 | 2,65,532 | 514 |
09-Sep-2025 | 419 | 422.85 | 413 | 422.85 | 49 | 2,58,418 | 507 |
10-Sep-2025 | 422.85 | 433 | 410 | 419.1 | 108 | 18,59,679 | 2,519 |
11-Sep-2025 | 426.85 | 426.85 | 410.1 | 413.3 | 51 | 2,37,286 | 454 |
12-Sep-2025 | 415 | 425.8 | 414.95 | 415.25 | 49 | 2,40,604 | 554 |
15-Sep-2025 | 416 | 417.9 | 406.25 | 410.1 | 83 | 5,37,157 | 798 |
16-Sep-2025 | 423.9 | 423.9 | 405.05 | 412.05 | 70 | 4,94,115 | 804 |
17-Sep-2025 | 407.1 | 415.85 | 407 | 409 | 62 | 8,95,786 | 1,683 |
18-Sep-2025 | 410.05 | 414.85 | 403 | 404.8 | 99 | 6,43,172 | 1,204 |
19-Sep-2025 | 404.8 | 418.9 | 396.2 | 403.2 | 113 | 8,26,231 | 1,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.