Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 414.15 | 440.05 | 414.05 | 415.6 | 64 | 7,58,014 | 1,299 |
04-Aug-2025 | 426 | 426 | 411.6 | 420.8 | 63 | 11,35,220 | 2,381 |
05-Aug-2025 | 420.8 | 444.4 | 420.8 | 437.05 | 179 | 27,48,567 | 4,614 |
06-Aug-2025 | 442.5 | 449 | 421 | 433.9 | 194 | 28,29,847 | 4,566 |
07-Aug-2025 | 432 | 440 | 414 | 422 | 88 | 11,22,784 | 2,082 |
08-Aug-2025 | 420 | 429.7 | 413 | 413.75 | 90 | 14,23,059 | 2,856 |
11-Aug-2025 | 413.75 | 425.95 | 405 | 407 | 97 | 8,77,976 | 1,880 |
12-Aug-2025 | 400.1 | 419.45 | 400.1 | 403.4 | 80 | 12,15,553 | 2,918 |
13-Aug-2025 | 415.95 | 429 | 406.25 | 407.3 | 63 | 7,19,707 | 1,446 |
14-Aug-2025 | 410 | 418.95 | 404 | 407.15 | 19 | 55,277 | 106 |
18-Aug-2025 | 409.15 | 428.85 | 409.15 | 420.8 | 54 | 33,18,822 | 7,821 |
19-Aug-2025 | 426.15 | 426.15 | 415 | 415 | 37 | 3,11,113 | 624 |
20-Aug-2025 | 423.8 | 427 | 412.2 | 421.45 | 123 | 8,52,362 | 1,707 |
21-Aug-2025 | 425.2 | 427.5 | 416.2 | 417.7 | 43 | 1,93,403 | 336 |
22-Aug-2025 | 424.4 | 428 | 417 | 421.65 | 48 | 7,29,867 | 1,431 |
25-Aug-2025 | 426.95 | 430 | 418.6 | 424.55 | 47 | 7,73,076 | 1,514 |
26-Aug-2025 | 421 | 428.4 | 420.65 | 427.95 | 22 | 5,22,418 | 1,065 |
28-Aug-2025 | 435 | 435 | 421 | 422.95 | 21 | 1,37,235 | 298 |
29-Aug-2025 | 431 | 431 | 414.9 | 421.95 | 55 | 5,67,781 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.