Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 309.55 | 315.95 | 305 | 306.3 | 61 | 8,69,422 | 2,487 |
01-Jul-2026 | 306.3 | 314.85 | 305 | 305.35 | 95 | 8,50,507 | 2,343 |
02-Jul-2026 | 313.9 | 313.9 | 297.5 | 301.05 | 243 | 48,59,668 | 14,282 |
03-Jul-2026 | 307.85 | 309.9 | 296.2 | 306.05 | 117 | 10,68,487 | 2,115 |
06-Jul-2026 | 309.85 | 309.85 | 299 | 299.8 | 81 | 7,13,556 | 1,845 |
07-Jul-2026 | 300.6 | 304.1 | 285.7 | 286.6 | 315 | 34,90,979 | 9,728 |
08-Jul-2026 | 292.9 | 292.9 | 280.25 | 284.65 | 145 | 8,25,857 | 2,484 |
09-Jul-2026 | 283.6 | 293.1 | 283.1 | 292.15 | 66 | 6,34,063 | 1,613 |
10-Jul-2026 | 294.1 | 300 | 288.05 | 297.45 | 51 | 3,59,742 | 1,045 |
13-Jul-2026 | 301 | 301 | 295.3 | 299 | 33 | 1,36,502 | 399 |
14-Jul-2026 | 303.95 | 303.95 | 288.2 | 289.65 | 124 | 5,10,835 | 1,184 |
15-Jul-2026 | 291.5 | 297.8 | 287.2 | 288.9 | 67 | 2,31,963 | 502 |
16-Jul-2026 | 292 | 295.95 | 287.5 | 288.95 | 45 | 3,07,159 | 709 |
17-Jul-2026 | 290 | 291.8 | 283.5 | 284 | 46 | 4,94,811 | 1,426 |
20-Jul-2026 | 280 | 291 | 280 | 286.7 | 34 | 1,28,017 | 384 |
21-Jul-2026 | 283.15 | 290 | 282 | 283.4 | 50 | 2,37,794 | 453 |
22-Jul-2026 | 283.4 | 283.4 | 277 | 278.25 | 133 | 7,14,779 | 2,189 |
23-Jul-2026 | 277.3 | 277.3 | 268 | 269.9 | 177 | 26,37,040 | 7,847 |
24-Jul-2026 | 270 | 277.95 | 260 | 265 | 139 | 10,14,537 | 3,613 |
27-Jul-2026 | 273.95 | 273.95 | 264.3 | 264.9 | 127 | 8,65,704 | 2,802 |
28-Jul-2026 | 266.15 | 266.15 | 258 | 258.85 | 121 | 13,64,786 | 4,376 |
29-Jul-2026 | 259.5 | 259.5 | 251.25 | 253.25 | 309 | 30,15,875 | 10,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
