Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 320.05 | 325 | 312.15 | 319.8 | 48 | 4,48,888 | 987 |
11-Jun-2026 | 324.35 | 324.35 | 312.8 | 313.85 | 19 | 65,846 | 155 |
12-Jun-2026 | 315.05 | 322 | 315.05 | 317.6 | 46 | 3,26,660 | 923 |
15-Jun-2026 | 333 | 333 | 317.05 | 328.3 | 64 | 3,99,597 | 819 |
16-Jun-2026 | 329.9 | 335 | 315 | 320.3 | 84 | 9,25,119 | 1,796 |
17-Jun-2026 | 324.85 | 324.85 | 315.5 | 318.2 | 52 | 11,60,912 | 2,663 |
18-Jun-2026 | 317.35 | 320 | 313 | 315.45 | 72 | 5,59,248 | 1,589 |
19-Jun-2026 | 319.75 | 320 | 315 | 317.75 | 30 | 3,73,223 | 1,077 |
22-Jun-2026 | 317.75 | 319 | 317.75 | 319 | 22 | 4,21,872 | 1,301 |
23-Jun-2026 | 319 | 323.95 | 313.65 | 314.9 | 62 | 5,64,638 | 1,471 |
24-Jun-2026 | 309.05 | 318.7 | 309 | 314.95 | 28 | 1,31,153 | 295 |
25-Jun-2026 | 319 | 320 | 309 | 310.45 | 94 | 8,87,908 | 2,061 |
29-Jun-2026 | 318 | 318 | 306.05 | 311.1 | 64 | 4,26,311 | 1,240 |
30-Jun-2026 | 309.55 | 315.95 | 305 | 306.3 | 61 | 8,69,422 | 2,487 |
01-Jul-2026 | 306.3 | 314.85 | 305 | 305.35 | 95 | 8,50,507 | 2,343 |
02-Jul-2026 | 313.9 | 313.9 | 297.5 | 301.05 | 243 | 48,59,668 | 14,282 |
03-Jul-2026 | 307.85 | 309.9 | 296.2 | 306.05 | 117 | 10,68,487 | 2,115 |
06-Jul-2026 | 309.85 | 309.85 | 299 | 299.8 | 81 | 7,13,556 | 1,845 |
07-Jul-2026 | 300.6 | 304.1 | 285.7 | 286.6 | 315 | 34,90,979 | 9,728 |
08-Jul-2026 | 292.9 | 292.9 | 280.25 | 284.65 | 145 | 8,25,857 | 2,484 |
09-Jul-2026 | 283.6 | 293.1 | 283.1 | 292.15 | 66 | 6,34,063 | 1,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
