Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 337.1 | 341 | 333.9 | 336.35 | 38 | 2,77,854 | 649 |
30-Apr-2026 | 348 | 370 | 342 | 347.2 | 223 | 21,25,188 | 3,672 |
04-May-2026 | 347.2 | 347.2 | 339 | 339.55 | 80 | 8,57,879 | 2,388 |
05-May-2026 | 339.8 | 349.7 | 339.8 | 348.15 | 32 | 1,52,644 | 252 |
06-May-2026 | 352.95 | 355 | 341 | 342.4 | 60 | 4,53,292 | 691 |
07-May-2026 | 342.05 | 367 | 342 | 362.35 | 179 | 21,87,613 | 4,677 |
08-May-2026 | 364 | 365.8 | 345 | 349.15 | 123 | 8,87,288 | 1,620 |
11-May-2026 | 347.5 | 353.9 | 342.05 | 344.95 | 65 | 4,38,198 | 1,107 |
12-May-2026 | 344 | 354 | 339.95 | 340 | 60 | 6,76,632 | 1,702 |
13-May-2026 | 340.05 | 342.95 | 333.05 | 342 | 58 | 2,24,083 | 413 |
14-May-2026 | 341 | 349 | 335 | 344 | 75 | 16,11,817 | 3,992 |
15-May-2026 | 341.95 | 342.9 | 330 | 332.15 | 84 | 5,99,839 | 1,506 |
18-May-2026 | 330 | 330.05 | 319.25 | 320.45 | 84 | 6,06,849 | 1,526 |
19-May-2026 | 323.7 | 328 | 323 | 324.9 | 67 | 4,35,054 | 1,187 |
20-May-2026 | 324.9 | 325.05 | 316.6 | 318.2 | 38 | 7,33,994 | 2,098 |
21-May-2026 | 324.85 | 350 | 321.15 | 323.15 | 299 | 29,94,434 | 3,521 |
22-May-2026 | 332.85 | 334.2 | 324.1 | 332.45 | 39 | 6,03,315 | 1,060 |
25-May-2026 | 326.65 | 335 | 325.2 | 329.9 | 75 | 6,86,219 | 1,866 |
26-May-2026 | 327.35 | 337 | 322.25 | 330 | 115 | 15,20,808 | 3,635 |
27-May-2026 | 325.05 | 337.8 | 325.05 | 330 | 20 | 3,20,469 | 948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
