Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 335.1 | 346.95 | 318.3 | 322.25 | 81 | 5,28,181 | 1,488 |
09-Dec-2025 | 319.95 | 338.5 | 313 | 320.1 | 69 | 3,33,037 | 678 |
10-Dec-2025 | 334.95 | 334.95 | 317.55 | 321.05 | 35 | 1,11,303 | 296 |
11-Dec-2025 | 319.45 | 329.9 | 319.45 | 322.1 | 38 | 1,66,982 | 240 |
12-Dec-2025 | 334.75 | 334.75 | 323.3 | 330.4 | 35 | 2,09,195 | 579 |
15-Dec-2025 | 325 | 336.8 | 315.7 | 322.95 | 87 | 10,45,356 | 2,041 |
16-Dec-2025 | 317.1 | 325.9 | 317.1 | 320.25 | 32 | 1,40,355 | 318 |
17-Dec-2025 | 320.05 | 321.85 | 315 | 316.75 | 29 | 1,03,207 | 245 |
18-Dec-2025 | 316 | 323.9 | 310.05 | 315.1 | 56 | 25,17,012 | 7,140 |
19-Dec-2025 | 318 | 319 | 311.55 | 313.05 | 43 | 6,39,715 | 1,584 |
22-Dec-2025 | 310.05 | 321.95 | 310.05 | 320 | 26 | 43,948 | 125 |
23-Dec-2025 | 315.05 | 323.5 | 307.05 | 310 | 115 | 8,32,832 | 2,023 |
24-Dec-2025 | 312.05 | 315.95 | 306 | 307.95 | 69 | 7,71,254 | 2,043 |
26-Dec-2025 | 306 | 315.9 | 301.9 | 306.95 | 83 | 7,24,804 | 2,247 |
29-Dec-2025 | 306.95 | 309 | 303.05 | 306.05 | 32 | 1,38,400 | 396 |
30-Dec-2025 | 305 | 317.95 | 304.05 | 315 | 53 | 9,43,618 | 2,746 |
31-Dec-2025 | 315 | 327.95 | 315 | 323.75 | 40 | 1,65,424 | 403 |
01-Jan-2026 | 328 | 332.95 | 315.1 | 332 | 65 | 14,68,007 | 4,175 |
02-Jan-2026 | 333 | 339.85 | 321 | 337.9 | 51 | 7,64,417 | 2,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
