Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 321 | 328.9 | 302 | 316.65 | 115 | 8,92,701 | 2,470 |
04-Mar-2026 | 314.2 | 330 | 310.05 | 318.45 | 102 | 10,20,763 | 2,826 |
05-Mar-2026 | 315 | 323 | 315 | 316.8 | 63 | 3,74,435 | 1,027 |
06-Mar-2026 | 316.8 | 322 | 312.15 | 316.35 | 49 | 16,06,715 | 5,031 |
09-Mar-2026 | 317.9 | 351.95 | 307 | 340.45 | 245 | 14,71,102 | 3,320 |
10-Mar-2026 | 351 | 351 | 336.05 | 345.55 | 68 | 1,99,049 | 475 |
11-Mar-2026 | 367 | 367 | 335.05 | 342 | 119 | 5,48,981 | 937 |
12-Mar-2026 | 349.95 | 349.95 | 316 | 322.6 | 141 | 13,31,034 | 3,375 |
13-Mar-2026 | 316.1 | 330 | 306 | 317.1 | 100 | 8,26,572 | 2,196 |
16-Mar-2026 | 308.05 | 316.6 | 308.05 | 311.65 | 34 | 2,50,485 | 767 |
17-Mar-2026 | 312 | 324.7 | 312 | 323.7 | 51 | 6,89,244 | 1,998 |
18-Mar-2026 | 320.5 | 332.45 | 310.2 | 323 | 156 | 34,07,578 | 9,069 |
19-Mar-2026 | 320.5 | 325 | 316 | 320.1 | 51 | 2,00,603 | 528 |
20-Mar-2026 | 315.1 | 335.95 | 315.1 | 328.7 | 42 | 3,46,837 | 714 |
23-Mar-2026 | 318.7 | 327.85 | 310 | 314.4 | 68 | 4,01,114 | 805 |
24-Mar-2026 | 329.95 | 329.95 | 312.5 | 313.05 | 83 | 11,02,661 | 2,681 |
25-Mar-2026 | 324 | 329.95 | 319 | 325.25 | 121 | 27,73,507 | 7,664 |
27-Mar-2026 | 318.95 | 324.65 | 315 | 319.2 | 83 | 13,66,132 | 3,386 |
30-Mar-2026 | 318.95 | 319.95 | 307.35 | 316.5 | 43 | 5,38,627 | 1,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
