Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 286 | 299 | 278.05 | 286.25 | 64 | 3,54,809 | 907 |
12-Aug-2026 | 286.25 | 305 | 283 | 302.95 | 176 | 29,67,358 | 8,643 |
13-Aug-2026 | 306 | 308 | 298 | 305.95 | 73 | 7,01,244 | 1,911 |
14-Aug-2026 | 305.95 | 321 | 295.6 | 306.55 | 222 | 37,45,839 | 9,096 |
17-Aug-2026 | 312.7 | 312.7 | 280 | 284.05 | 274 | 36,01,370 | 7,921 |
18-Aug-2026 | 284.05 | 293 | 272.25 | 272.8 | 421 | 59,61,972 | 16,356 |
19-Aug-2026 | 275 | 278 | 265 | 267.1 | 169 | 19,59,884 | 6,520 |
20-Aug-2026 | 261.15 | 277.45 | 261.15 | 272 | 58 | 3,88,840 | 953 |
21-Aug-2026 | 274.95 | 275 | 264 | 269.1 | 84 | 9,33,197 | 2,473 |
24-Aug-2026 | 273.95 | 274 | 265.5 | 267.85 | 24 | 27,872 | 76 |
25-Aug-2026 | 267.05 | 277 | 260 | 265.35 | 122 | 11,37,147 | 2,273 |
26-Aug-2026 | 274 | 278 | 271 | 274 | 62 | 2,78,597 | 701 |
27-Aug-2026 | 276.75 | 276.75 | 264.05 | 272.35 | 53 | 76,185 | 232 |
28-Aug-2026 | 272.35 | 281 | 267.45 | 279 | 56 | 5,39,578 | 1,628 |
31-Aug-2026 | 276 | 276 | 257.5 | 261.35 | 206 | 12,61,043 | 4,223 |
01-Sep-2026 | 260 | 262.95 | 254.5 | 254.95 | 131 | 11,12,721 | 3,690 |
02-Sep-2026 | 254.95 | 262.7 | 253 | 254.9 | 108 | 8,16,669 | 2,715 |
03-Sep-2026 | 258.95 | 263.75 | 251.5 | 254.8 | 70 | 9,07,813 | 3,048 |
04-Sep-2026 | 262 | 278 | 259 | 272.85 | 171 | 25,76,883 | 8,525 |
07-Sep-2026 | 312 | 318 | 283.5 | 302.15 | 710 | 1,18,81,066 | 25,797 |
08-Sep-2026 | 308.2 | 317 | 296.25 | 306.65 | 205 | 29,20,600 | 6,360 |
09-Sep-2026 | 306.65 | 316 | 296.6 | 307.2 | 258 | 37,32,062 | 8,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
