Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 318.7 | 327.85 | 310 | 314.4 | 68 | 4,01,114 | 805 |
24-Mar-2026 | 329.95 | 329.95 | 312.5 | 313.05 | 83 | 11,02,661 | 2,681 |
25-Mar-2026 | 324 | 329.95 | 319 | 325.25 | 121 | 27,73,507 | 7,664 |
27-Mar-2026 | 318.95 | 324.65 | 315 | 319.2 | 83 | 13,66,132 | 3,386 |
30-Mar-2026 | 318.95 | 319.95 | 307.35 | 316.5 | 43 | 5,38,627 | 1,567 |
01-Apr-2026 | 326.95 | 326.95 | 319.1 | 319.55 | 55 | 6,99,956 | 1,446 |
02-Apr-2026 | 320 | 323.95 | 315.5 | 318.8 | 39 | 1,55,577 | 321 |
06-Apr-2026 | 319.3 | 330 | 319.25 | 324.4 | 50 | 8,12,945 | 2,160 |
07-Apr-2026 | 322.95 | 332.95 | 317.25 | 321.4 | 38 | 3,84,938 | 1,030 |
08-Apr-2026 | 330 | 339.5 | 322 | 322.05 | 90 | 10,14,241 | 2,668 |
09-Apr-2026 | 322 | 332.85 | 322 | 331.75 | 48 | 2,57,727 | 714 |
10-Apr-2026 | 328.5 | 348.7 | 325.9 | 343.9 | 136 | 15,24,051 | 2,116 |
13-Apr-2026 | 324.15 | 351.95 | 324 | 333.65 | 78 | 8,06,983 | 1,813 |
15-Apr-2026 | 338.95 | 352.8 | 333 | 335.45 | 101 | 7,35,537 | 1,814 |
16-Apr-2026 | 347.65 | 347.7 | 330 | 341 | 95 | 11,95,275 | 2,488 |
17-Apr-2026 | 333.05 | 345 | 333.05 | 338.45 | 63 | 5,31,340 | 1,399 |
20-Apr-2026 | 338.45 | 346 | 334 | 339.6 | 49 | 4,20,890 | 1,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
