Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 239.95 | 240 | 233.05 | 240 | 23 | 24,60,560 | 8,400 |
11-Apr-2025 | 245.05 | 249.95 | 240 | 245.95 | 123 | 1,40,56,600 | 35,200 |
15-Apr-2025 | 248.05 | 278.9 | 248 | 270.55 | 169 | 2,22,56,840 | 51,200 |
16-Apr-2025 | 268 | 274 | 268 | 270.55 | 32 | 38,94,280 | 14,000 |
17-Apr-2025 | 268.1 | 275 | 260 | 273.85 | 59 | 77,58,800 | 27,600 |
22-Apr-2025 | 273.05 | 277 | 269.05 | 272.1 | 39 | 51,39,080 | 16,800 |
23-Apr-2025 | 273.1 | 280 | 271.2 | 272.35 | 36 | 56,86,900 | 20,000 |
24-Apr-2025 | 272 | 274.5 | 263.25 | 265.75 | 41 | 60,23,280 | 20,400 |
25-Apr-2025 | 275 | 275 | 253.1 | 256 | 68 | 76,34,520 | 26,800 |
28-Apr-2025 | 254 | 265 | 251.1 | 262.75 | 45 | 71,57,880 | 26,000 |
29-Apr-2025 | 257.25 | 258.6 | 254.1 | 255.2 | 13 | 14,34,520 | 5,600 |
30-Apr-2025 | 250.5 | 255 | 245.15 | 246.1 | 34 | 38,13,640 | 15,200 |
02-May-2025 | 250 | 258.4 | 246.05 | 258.4 | 62 | 72,85,380 | 26,800 |
05-May-2025 | 258.35 | 265 | 255.25 | 259.5 | 42 | 62,73,800 | 22,800 |
06-May-2025 | 265 | 265 | 250 | 251.25 | 46 | 55,06,380 | 20,400 |
07-May-2025 | 245 | 263.5 | 240 | 255.3 | 42 | 46,45,160 | 17,200 |
08-May-2025 | 252.1 | 255.3 | 247 | 249.45 | 34 | 39,19,080 | 15,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
