Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 260 | 260 | 243.5 | 249.65 | 107 | 1,36,99,740 | 49,600 |
15-Jul-2025 | 247.95 | 255 | 244 | 245.05 | 110 | 1,38,28,940 | 53,200 |
16-Jul-2025 | 246.5 | 247 | 237.15 | 240.4 | 108 | 1,45,40,720 | 55,200 |
17-Jul-2025 | 240.3 | 243.4 | 238.2 | 242.9 | 42 | 57,13,680 | 23,600 |
18-Jul-2025 | 243 | 252 | 242.9 | 249.95 | 156 | 3,04,47,100 | 1,21,600 |
23-Jul-2025 | 250.5 | 258.05 | 247.25 | 249.8 | 51 | 70,80,680 | 25,200 |
24-Jul-2025 | 250.5 | 250.5 | 240.25 | 243.7 | 156 | 2,19,50,100 | 75,200 |
25-Jul-2025 | 242 | 243.8 | 237 | 237.85 | 53 | 53,72,520 | 18,800 |
28-Jul-2025 | 233.4 | 238.95 | 229 | 230.5 | 85 | 88,85,120 | 32,800 |
29-Jul-2025 | 233.95 | 233.95 | 212 | 221.2 | 134 | 1,74,61,600 | 57,600 |
30-Jul-2025 | 227 | 228 | 220 | 224.95 | 78 | 99,73,600 | 36,400 |
31-Jul-2025 | 223.9 | 229.85 | 223.5 | 223.7 | 56 | 67,45,720 | 24,800 |
01-Aug-2025 | 223.7 | 223.7 | 220.35 | 222.15 | 85 | 83,67,660 | 27,200 |
04-Aug-2025 | 223 | 229.45 | 220 | 224.6 | 31 | 28,72,440 | 8,000 |
05-Aug-2025 | 225.1 | 234.7 | 224 | 228.25 | 38 | 42,97,440 | 12,800 |
06-Aug-2025 | 229.3 | 229.9 | 222.05 | 226.8 | 26 | 25,35,180 | 8,800 |
07-Aug-2025 | 226.8 | 226.8 | 220 | 223.8 | 43 | 46,49,880 | 16,000 |
08-Aug-2025 | 222 | 226 | 220 | 220.45 | 24 | 21,34,760 | 7,200 |
11-Aug-2025 | 221 | 224.5 | 218 | 220.05 | 26 | 23,92,460 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.