Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 270.5 | 270.5 | 262 | 265 | 10 | 10,60,300 | 4,000 |
14-May-2025 | 273 | 273.5 | 262.5 | 273.25 | 31 | 43,04,400 | 15,200 |
15-May-2025 | 279.4 | 279.4 | 271 | 277 | 22 | 25,51,540 | 9,200 |
16-May-2025 | 278.35 | 288.2 | 275 | 284.2 | 34 | 41,73,880 | 14,400 |
19-May-2025 | 283 | 288 | 280 | 282.05 | 30 | 40,82,760 | 14,000 |
20-May-2025 | 285 | 290 | 271 | 283.15 | 63 | 81,77,200 | 27,600 |
21-May-2025 | 269 | 269 | 269 | 269 | 10 | 10,76,000 | 4,000 |
22-May-2025 | 255.55 | 255.55 | 255.55 | 255.55 | 6 | 6,13,320 | 2,400 |
23-May-2025 | 242.8 | 260.5 | 242.8 | 258.35 | 220 | 3,25,58,700 | 1,28,400 |
26-May-2025 | 245.45 | 254.25 | 245.45 | 253.2 | 101 | 1,60,81,680 | 58,800 |
27-May-2025 | 250.4 | 252 | 248.15 | 250.2 | 57 | 67,89,840 | 26,800 |
28-May-2025 | 245.05 | 253.15 | 245 | 246.6 | 78 | 79,10,940 | 29,600 |
29-May-2025 | 245.3 | 245.5 | 234.3 | 237.25 | 150 | 2,69,73,300 | 1,08,400 |
30-May-2025 | 235 | 239.8 | 235 | 236 | 36 | 47,31,940 | 18,400 |
02-Jun-2025 | 232 | 247.8 | 232 | 247.4 | 81 | 1,15,58,060 | 44,000 |
03-Jun-2025 | 246.95 | 251 | 245 | 249.95 | 19 | 18,90,240 | 6,800 |
04-Jun-2025 | 249.95 | 250 | 240.05 | 243.1 | 25 | 33,40,400 | 12,400 |
05-Jun-2025 | 246.4 | 247.5 | 241 | 241.4 | 41 | 57,22,100 | 22,400 |
06-Jun-2025 | 245.85 | 245.85 | 238 | 238.8 | 45 | 89,87,180 | 36,800 |
09-Jun-2025 | 239 | 239 | 231.1 | 238.45 | 50 | 61,50,460 | 24,000 |
10-Jun-2025 | 236.7 | 250 | 232.55 | 246.15 | 56 | 72,43,780 | 28,000 |
11-Jun-2025 | 245 | 246.2 | 235.05 | 238.5 | 41 | 55,76,340 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.