Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹247.2

(-3.04%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	320	348.5	319.95	340.8	115	1,67,60,400	27,200
20-Feb-2025	340.95	345	331.05	340.45	83	1,17,85,940	23,200
21-Feb-2025	340	347.25	332.5	340.25	64	88,40,500	16,800
24-Feb-2025	326.6	341.9	324.55	326.65	118	1,58,62,400	31,200
25-Feb-2025	326.65	331.95	321.2	325.1	90	1,20,60,160	15,600
27-Feb-2025	325.1	325.2	312	315.8	82	1,06,58,020	20,800
28-Feb-2025	310.1	314.9	305	308	95	1,16,53,500	22,400
03-Mar-2025	309	315	286.55	296.4	136	1,62,72,580	33,200
04-Mar-2025	287	298	279	286	215	2,87,15,440	56,800
05-Mar-2025	285.5	310.5	285.5	302.9	152	2,68,37,500	65,600
06-Mar-2025	309.9	329	308.3	327.8	137	1,81,19,280	40,000
07-Mar-2025	321	328	316	317.6	111	1,46,07,020	26,800
10-Mar-2025	317	321.4	301	301.75	83	1,48,95,180	38,800
11-Mar-2025	290	310	288.65	307.8	130	1,59,48,580	28,400
12-Mar-2025	297.9	302.8	247.2	283.75	1,020	12,27,19,780	1,97,600
13-Mar-2025	293.7	299	260	267.35	223	2,99,10,920	62,400
17-Mar-2025	268.05	274.85	222.05	227.85	452	5,30,50,380	1,24,000
18-Mar-2025	220.1	237.7	211.15	230.9	503	5,25,55,600	1,17,600
19-Mar-2025	232.5	258.9	229	251.5	305	3,69,25,340	78,000
20-Mar-2025	260	264.95	249	254.95	175	2,05,84,940	45,200

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice