Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 320 | 348.5 | 319.95 | 340.8 | 115 | 1,67,60,400 | 27,200 |
20-Feb-2025 | 340.95 | 345 | 331.05 | 340.45 | 83 | 1,17,85,940 | 23,200 |
21-Feb-2025 | 340 | 347.25 | 332.5 | 340.25 | 64 | 88,40,500 | 16,800 |
24-Feb-2025 | 326.6 | 341.9 | 324.55 | 326.65 | 118 | 1,58,62,400 | 31,200 |
25-Feb-2025 | 326.65 | 331.95 | 321.2 | 325.1 | 90 | 1,20,60,160 | 15,600 |
27-Feb-2025 | 325.1 | 325.2 | 312 | 315.8 | 82 | 1,06,58,020 | 20,800 |
28-Feb-2025 | 310.1 | 314.9 | 305 | 308 | 95 | 1,16,53,500 | 22,400 |
03-Mar-2025 | 309 | 315 | 286.55 | 296.4 | 136 | 1,62,72,580 | 33,200 |
04-Mar-2025 | 287 | 298 | 279 | 286 | 215 | 2,87,15,440 | 56,800 |
05-Mar-2025 | 285.5 | 310.5 | 285.5 | 302.9 | 152 | 2,68,37,500 | 65,600 |
06-Mar-2025 | 309.9 | 329 | 308.3 | 327.8 | 137 | 1,81,19,280 | 40,000 |
07-Mar-2025 | 321 | 328 | 316 | 317.6 | 111 | 1,46,07,020 | 26,800 |
10-Mar-2025 | 317 | 321.4 | 301 | 301.75 | 83 | 1,48,95,180 | 38,800 |
11-Mar-2025 | 290 | 310 | 288.65 | 307.8 | 130 | 1,59,48,580 | 28,400 |
12-Mar-2025 | 297.9 | 302.8 | 247.2 | 283.75 | 1,020 | 12,27,19,780 | 1,97,600 |
13-Mar-2025 | 293.7 | 299 | 260 | 267.35 | 223 | 2,99,10,920 | 62,400 |
17-Mar-2025 | 268.05 | 274.85 | 222.05 | 227.85 | 452 | 5,30,50,380 | 1,24,000 |
18-Mar-2025 | 220.1 | 237.7 | 211.15 | 230.9 | 503 | 5,25,55,600 | 1,17,600 |
19-Mar-2025 | 232.5 | 258.9 | 229 | 251.5 | 305 | 3,69,25,340 | 78,000 |
20-Mar-2025 | 260 | 264.95 | 249 | 254.95 | 175 | 2,05,84,940 | 45,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.