Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹239.65

(0.52%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	243	243	236.5	236.95	36	36,27,000	9,600
20-Aug-2025	236.95	243	236	238.75	46	49,91,760	16,400
21-Aug-2025	242.95	243	237.5	238.05	23	24,08,620	6,800
22-Aug-2025	236.05	236.5	234.55	235.7	24	26,36,740	8,400
25-Aug-2025	233.35	243	233.25	239.65	49	53,59,540	14,800
26-Aug-2025	239.9	243	233.5	237	58	65,38,720	20,400
28-Aug-2025	240	245	234	238.45	60	73,15,520	21,200
29-Aug-2025	238.5	238.5	236	237	12	11,40,500	4,400
01-Sep-2025	234.6	246	234	236.55	32	35,39,600	8,800
02-Sep-2025	235.7	238.5	234.15	236	20	18,85,680	5,600
03-Sep-2025	234.15	246.6	228	239.5	66	1,22,24,460	44,000
04-Sep-2025	245	249.5	233	234.5	35	33,87,600	7,200
05-Sep-2025	240.9	268	235.5	258.2	222	2,70,72,940	74,000
08-Sep-2025	261	275	253	254.55	90	1,11,98,380	24,800
09-Sep-2025	254.55	256.3	248	250	18	22,15,160	7,600
10-Sep-2025	245	250	245	245.9	39	43,43,980	12,800
11-Sep-2025	245.9	247	243.6	247	28	29,44,920	10,000
12-Sep-2025	247	249	243	246.6	18	21,65,160	7,600
15-Sep-2025	244	248	242	246.15	24	23,47,080	6,400
16-Sep-2025	245	245	238	238.4	48	51,69,640	12,800
17-Sep-2025	238	243.95	238	239.65	27	25,95,860	7,600

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice