Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹143.85

(-1.17%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	149.7	149.7	142.6	142.85	7	4,06,400	2,400
02-Feb-2026	138.2	141	136.65	137.05	24	13,25,440	5,200
03-Feb-2026	148	148	139.4	143.6	33	20,66,320	9,200
04-Feb-2026	144.9	144.9	143.05	143.1	5	2,87,260	1,600
05-Feb-2026	142	142	139.75	140.2	10	6,21,620	4,000
06-Feb-2026	142.4	142.4	138.1	139.15	8	5,60,200	3,600
09-Feb-2026	138	140	137.15	139.5	34	36,00,160	23,200
10-Feb-2026	140	142.5	140	142.45	14	9,02,880	5,600
11-Feb-2026	142.3	147	140.05	144.85	32	39,50,600	24,400
12-Feb-2026	146	146	139.45	139.45	16	11,86,060	7,200
13-Feb-2026	142	142	133	134	34	20,15,960	11,200
16-Feb-2026	131.6	134.4	130	130	16	8,42,280	4,400
17-Feb-2026	134	134	128	129.9	30	16,09,180	8,000
18-Feb-2026	129.9	132.95	125	128.7	32	16,41,300	9,200
19-Feb-2026	128.5	143.95	126	134.25	87	53,68,220	14,400
20-Feb-2026	134.9	157.8	134.9	153.2	220	1,63,00,100	50,800
23-Feb-2026	151.5	159.75	145.5	150.4	66	56,37,620	24,400
24-Feb-2026	159	161.8	147	148.05	40	26,10,160	10,000
25-Feb-2026	148	152.7	146.5	151.9	15	9,54,580	4,800
26-Feb-2026	148	149	142.1	145.55	15	8,80,380	4,800
27-Feb-2026	149.9	149.9	140	143.85	15	10,48,360	4,800

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice