iifl-logo

Frog Cellsat Ltd Historical Data

246.1
(-3.57%)
Apr 30, 2025|03:40:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Frog Cellsat Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

221.85

243.85215.05232.851882,03,29,56047,200

02-Apr-2025

235

240227.5236.69497,76,80020,000

03-Apr-2025

232

250.35232245.81491,65,02,30041,600

04-Apr-2025

247.75

257.05237.35241.41021,09,74,16026,000

07-Apr-2025

218

239.85217.95233.951281,33,25,86041,600

08-Apr-2025

244.8

248238.9239.61071,13,74,48026,400

09-Apr-2025

239.95

240233.052402324,60,5608,400

11-Apr-2025

245.05

249.95240245.951231,40,56,60035,200

15-Apr-2025

248.05

278.9248270.551692,22,56,84051,200

16-Apr-2025

268

274268270.553238,94,28014,000

17-Apr-2025

268.1

275260273.855977,58,80027,600

22-Apr-2025

273.05

277269.05272.13951,39,08016,800

23-Apr-2025

273.1

280271.2272.353656,86,90020,000

24-Apr-2025

272

274.5263.25265.754160,23,28020,400

25-Apr-2025

275

275253.12566876,34,52026,800

28-Apr-2025

254

265251.1262.754571,57,88026,000

29-Apr-2025

257.25

258.6254.1255.21314,34,5205,600

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.