iifl-logo

Frog Cellsat Ltd Historical Data

246.15
(3.23%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Frog Cellsat Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

262

262.5254262.53741,83,14014,800

13-May-2025

270.5

270.52622651010,60,3004,000

14-May-2025

273

273.5262.5273.253143,04,40015,200

15-May-2025

279.4

279.42712772225,51,5409,200

16-May-2025

278.35

288.2275284.23441,73,88014,400

19-May-2025

283

288280282.053040,82,76014,000

20-May-2025

285

290271283.156381,77,20027,600

21-May-2025

269

2692692691010,76,0004,000

22-May-2025

255.55

255.55255.55255.5566,13,3202,400

23-May-2025

242.8

260.5242.8258.352203,25,58,7001,28,400

26-May-2025

245.45

254.25245.45253.21011,60,81,68058,800

27-May-2025

250.4

252248.15250.25767,89,84026,800

28-May-2025

245.05

253.15245246.67879,10,94029,600

29-May-2025

245.3

245.5234.3237.251502,69,73,3001,08,400

30-May-2025

235

239.82352363647,31,94018,400

02-Jun-2025

232

247.8232247.4811,15,58,06044,000

03-Jun-2025

246.95

251245249.951918,90,2406,800

04-Jun-2025

249.95

250240.05243.12533,40,40012,400

05-Jun-2025

246.4

247.5241241.44157,22,10022,400

06-Jun-2025

245.85

245.85238238.84589,87,18036,800

09-Jun-2025

239

239231.1238.455061,50,46024,000

10-Jun-2025

236.7

250232.55246.155672,43,78028,000

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.