Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹170.1

(-5.37%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	220.05	222	208	211.8	89	92,01,120	34,400
04-Nov-2025	219.15	219.15	204	206.45	62	59,56,900	21,200
06-Nov-2025	211.95	211.95	194	197.85	77	66,88,220	24,400
07-Nov-2025	191.55	207	189.9	191.35	108	98,84,340	38,800
10-Nov-2025	190	192.4	187	187.45	38	43,11,940	20,000
11-Nov-2025	187	190	175	179.85	101	86,34,400	31,600
12-Nov-2025	180	187.5	180	185.55	34	26,41,300	11,200
13-Nov-2025	185.55	185.55	181.6	183.45	33	30,07,080	13,600
14-Nov-2025	158	175	154	167.95	271	2,34,79,320	94,400
17-Nov-2025	165	171.95	165	170	54	42,58,140	22,000
18-Nov-2025	171	171	167	167	25	18,20,940	8,800
19-Nov-2025	170.35	171.5	165.3	165.7	17	12,08,900	5,200
20-Nov-2025	166.5	166.5	164	164.6	14	9,25,320	5,600
21-Nov-2025	167.95	168	160	162.25	32	21,41,960	9,200
24-Nov-2025	162.25	162.25	150	152.75	43	27,63,240	12,800
25-Nov-2025	157.4	168.5	151.2	165.65	43	30,04,380	13,200
26-Nov-2025	162.6	168	162.6	168	9	6,58,600	3,200
27-Nov-2025	162.6	164.75	161	164.75	5	3,25,140	1,600
28-Nov-2025	165	167.9	160.65	165	12	7,87,160	2,400
01-Dec-2025	165	192.3	165	179.75	115	95,68,240	28,400
02-Dec-2025	182	182	169.95	170.1	55	54,81,300	26,800

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice