Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 152.95 | 152.95 | 152.95 | 152.95 | 24 | 34,87,260 | 22,800 |
26-May-2026 | 149.15 | 160.55 | 145.35 | 151.5 | 125 | 1,45,19,940 | 88,000 |
27-May-2026 | 150 | 159.05 | 146.25 | 159.05 | 63 | 50,22,680 | 30,400 |
29-May-2026 | 159 | 167 | 155 | 163.85 | 74 | 58,80,180 | 34,000 |
01-Jun-2026 | 165 | 169.85 | 158 | 162.1 | 31 | 25,53,820 | 14,400 |
02-Jun-2026 | 162 | 166.8 | 159.1 | 164.95 | 34 | 37,82,640 | 21,600 |
03-Jun-2026 | 165 | 173 | 158 | 163.75 | 38 | 41,18,760 | 22,800 |
04-Jun-2026 | 163.75 | 171.3 | 160.65 | 169.8 | 43 | 32,15,080 | 17,200 |
05-Jun-2026 | 170 | 177 | 164 | 172.45 | 58 | 54,84,280 | 27,600 |
08-Jun-2026 | 174 | 180.5 | 168 | 169.8 | 64 | 73,89,740 | 40,800 |
09-Jun-2026 | 174.95 | 175.8 | 166 | 166.35 | 47 | 43,58,600 | 23,200 |
10-Jun-2026 | 167.55 | 174.65 | 167.55 | 174 | 25 | 24,83,000 | 14,400 |
11-Jun-2026 | 174 | 176 | 168 | 172.15 | 27 | 21,81,640 | 12,400 |
12-Jun-2026 | 176 | 180.75 | 172.05 | 177.95 | 60 | 52,31,560 | 24,800 |
15-Jun-2026 | 182.5 | 186.8 | 169.1 | 169.2 | 118 | 1,05,57,440 | 56,000 |
16-Jun-2026 | 169.85 | 169.85 | 165 | 165.9 | 36 | 29,37,420 | 16,000 |
17-Jun-2026 | 164 | 169.2 | 160.2 | 165.5 | 39 | 28,16,680 | 14,800 |
18-Jun-2026 | 161.55 | 163.9 | 161.55 | 162.9 | 29 | 20,10,580 | 10,400 |
19-Jun-2026 | 159 | 165.5 | 158 | 162.6 | 50 | 38,26,020 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
