Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 127 | 132.6 | 124.3 | 129.9 | 42 | 47,90,200 | 31,200 |
19-Mar-2026 | 133.95 | 136 | 125 | 130 | 56 | 45,29,880 | 24,800 |
20-Mar-2026 | 133.8 | 134 | 126 | 126.35 | 47 | 37,53,000 | 23,200 |
23-Mar-2026 | 129.9 | 129.95 | 123.5 | 125.7 | 38 | 32,17,900 | 22,800 |
24-Mar-2026 | 134.5 | 141.95 | 126.5 | 138.9 | 100 | 1,80,34,140 | 1,28,400 |
25-Mar-2026 | 145 | 160 | 141 | 154.25 | 165 | 1,34,95,740 | 48,800 |
27-Mar-2026 | 144 | 158.8 | 144 | 153.2 | 83 | 82,18,180 | 45,600 |
30-Mar-2026 | 150 | 155.5 | 129.95 | 133.75 | 170 | 1,34,06,820 | 50,800 |
01-Apr-2026 | 138.65 | 149.35 | 138.65 | 142.65 | 41 | 26,35,300 | 12,400 |
02-Apr-2026 | 141.25 | 147.5 | 141.25 | 147 | 17 | 10,40,100 | 5,600 |
06-Apr-2026 | 146 | 161.5 | 142.3 | 156.4 | 57 | 37,97,460 | 18,800 |
07-Apr-2026 | 156.4 | 168 | 156.4 | 162.45 | 38 | 28,11,060 | 12,400 |
08-Apr-2026 | 170 | 173.9 | 168.1 | 172 | 22 | 18,54,620 | 7,600 |
09-Apr-2026 | 172 | 180 | 169 | 178.5 | 46 | 33,34,100 | 14,800 |
10-Apr-2026 | 179.55 | 179.95 | 166.15 | 170.4 | 27 | 18,79,560 | 7,200 |
13-Apr-2026 | 163 | 185 | 163 | 182.15 | 48 | 45,20,800 | 18,000 |
15-Apr-2026 | 182.15 | 185 | 172.1 | 173.15 | 44 | 34,84,560 | 14,000 |
16-Apr-2026 | 174 | 174 | 158 | 160.25 | 87 | 62,60,920 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
