iifl-logo

Frog Cellsat Ltd Historical Data

215.4
(-0.81%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Frog Cellsat Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

239.8

243.7236.25237.452930,66,8609,600

30-Sep-2025

236.2

243.95234240.24038,32,6009,200

01-Oct-2025

240.2

242.95234.05235.854442,61,58012,800

03-Oct-2025

237.4

237.5235236.752223,67,6408,800

06-Oct-2025

236.75

236.75227.25228.16968,44,44018,800

07-Oct-2025

228.1

241223.2232.23435,62,3608,000

08-Oct-2025

228.5

229.95226.42284440,96,40011,200

09-Oct-2025

225.55

230225227.252525,56,4608,800

10-Oct-2025

227.3

231227230.52927,45,3608,400

13-Oct-2025

231

231224.4226.153634,57,40010,400

14-Oct-2025

226

22622522532,70,4001,200

15-Oct-2025

225.05

231.7224.35225.852758,26,40020,800

16-Oct-2025

227

227217219.47879,81,08025,200

17-Oct-2025

219.4

22221922197,93,9202,800

20-Oct-2025

213.15

221213.15220.965,23,6202,000

21-Oct-2025

223

226219.5220.52627,66,0807,600

23-Oct-2025

226

226214214.96869,69,26026,000

24-Oct-2025

215.05

220.9215.05217.14050,81,22019,200

27-Oct-2025

219

219213.7217.151714,81,9805,600

28-Oct-2025

219

220212.45215.43229,36,42010,000

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.