Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 263.8 | 269.95 | 254.4 | 258.6 | 66 | 76,23,900 | 16,400 |
06-Oct-2026 | 260 | 262 | 251.55 | 255 | 46 | 55,67,020 | 17,600 |
07-Oct-2026 | 252 | 260 | 250 | 253 | 35 | 38,85,480 | 10,000 |
08-Oct-2026 | 252 | 252 | 240.5 | 242.8 | 43 | 45,09,140 | 13,600 |
09-Oct-2026 | 242.4 | 245.9 | 239.4 | 240.65 | 38 | 39,65,320 | 10,800 |
12-Oct-2026 | 245.7 | 276.9 | 243.05 | 273.3 | 90 | 1,12,26,140 | 31,600 |
13-Oct-2026 | 273.25 | 284 | 266 | 268 | 77 | 87,63,280 | 18,800 |
14-Oct-2026 | 266.7 | 275.45 | 265.55 | 272.05 | 23 | 28,19,600 | 7,600 |
15-Oct-2026 | 270 | 270 | 258 | 259.2 | 30 | 32,66,000 | 8,800 |
16-Oct-2026 | 261 | 262.95 | 256.05 | 259.95 | 15 | 16,46,300 | 4,400 |
19-Oct-2026 | 259.9 | 259.95 | 242 | 242.4 | 44 | 52,75,880 | 16,400 |
21-Oct-2026 | 242.4 | 245.95 | 211.75 | 221.85 | 100 | 1,13,25,720 | 35,600 |
22-Oct-2026 | 212 | 233 | 212 | 228.4 | 45 | 42,81,140 | 12,800 |
23-Oct-2026 | 226 | 236.95 | 210.5 | 232.3 | 92 | 94,84,400 | 29,200 |
26-Oct-2026 | 232 | 239.5 | 232 | 235 | 5 | 4,72,600 | 2,000 |
27-Oct-2026 | 237 | 237.95 | 229 | 232.2 | 20 | 19,67,980 | 7,200 |
28-Oct-2026 | 222.65 | 230 | 222.65 | 227 | 9 | 8,18,900 | 2,800 |
29-Oct-2026 | 226 | 235.1 | 218 | 233.05 | 38 | 38,12,580 | 11,600 |
30-Oct-2026 | 230 | 230 | 221.4 | 223.55 | 11 | 9,91,880 | 3,200 |
02-Nov-2026 | 227 | 241.4 | 227 | 232 | 30 | 31,94,400 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
