Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 239.8 | 243.7 | 236.25 | 237.45 | 29 | 30,66,860 | 9,600 |
30-Sep-2025 | 236.2 | 243.95 | 234 | 240.2 | 40 | 38,32,600 | 9,200 |
01-Oct-2025 | 240.2 | 242.95 | 234.05 | 235.85 | 44 | 42,61,580 | 12,800 |
03-Oct-2025 | 237.4 | 237.5 | 235 | 236.75 | 22 | 23,67,640 | 8,800 |
06-Oct-2025 | 236.75 | 236.75 | 227.25 | 228.1 | 69 | 68,44,440 | 18,800 |
07-Oct-2025 | 228.1 | 241 | 223.2 | 232.2 | 34 | 35,62,360 | 8,000 |
08-Oct-2025 | 228.5 | 229.95 | 226.4 | 228 | 44 | 40,96,400 | 11,200 |
09-Oct-2025 | 225.55 | 230 | 225 | 227.25 | 25 | 25,56,460 | 8,800 |
10-Oct-2025 | 227.3 | 231 | 227 | 230.5 | 29 | 27,45,360 | 8,400 |
13-Oct-2025 | 231 | 231 | 224.4 | 226.15 | 36 | 34,57,400 | 10,400 |
14-Oct-2025 | 226 | 226 | 225 | 225 | 3 | 2,70,400 | 1,200 |
15-Oct-2025 | 225.05 | 231.7 | 224.35 | 225.85 | 27 | 58,26,400 | 20,800 |
16-Oct-2025 | 227 | 227 | 217 | 219.4 | 78 | 79,81,080 | 25,200 |
17-Oct-2025 | 219.4 | 222 | 219 | 221 | 9 | 7,93,920 | 2,800 |
20-Oct-2025 | 213.15 | 221 | 213.15 | 220.9 | 6 | 5,23,620 | 2,000 |
21-Oct-2025 | 223 | 226 | 219.5 | 220.5 | 26 | 27,66,080 | 7,600 |
23-Oct-2025 | 226 | 226 | 214 | 214.9 | 68 | 69,69,260 | 26,000 |
24-Oct-2025 | 215.05 | 220.9 | 215.05 | 217.1 | 40 | 50,81,220 | 19,200 |
27-Oct-2025 | 219 | 219 | 213.7 | 217.15 | 17 | 14,81,980 | 5,600 |
28-Oct-2025 | 219 | 220 | 212.45 | 215.4 | 32 | 29,36,420 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.