Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹246.15

(3.23%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	262	262.5	254	262.5	37	41,83,140	14,800
13-May-2025	270.5	270.5	262	265	10	10,60,300	4,000
14-May-2025	273	273.5	262.5	273.25	31	43,04,400	15,200
15-May-2025	279.4	279.4	271	277	22	25,51,540	9,200
16-May-2025	278.35	288.2	275	284.2	34	41,73,880	14,400
19-May-2025	283	288	280	282.05	30	40,82,760	14,000
20-May-2025	285	290	271	283.15	63	81,77,200	27,600
21-May-2025	269	269	269	269	10	10,76,000	4,000
22-May-2025	255.55	255.55	255.55	255.55	6	6,13,320	2,400
23-May-2025	242.8	260.5	242.8	258.35	220	3,25,58,700	1,28,400
26-May-2025	245.45	254.25	245.45	253.2	101	1,60,81,680	58,800
27-May-2025	250.4	252	248.15	250.2	57	67,89,840	26,800
28-May-2025	245.05	253.15	245	246.6	78	79,10,940	29,600
29-May-2025	245.3	245.5	234.3	237.25	150	2,69,73,300	1,08,400
30-May-2025	235	239.8	235	236	36	47,31,940	18,400
02-Jun-2025	232	247.8	232	247.4	81	1,15,58,060	44,000
03-Jun-2025	246.95	251	245	249.95	19	18,90,240	6,800
04-Jun-2025	249.95	250	240.05	243.1	25	33,40,400	12,400
05-Jun-2025	246.4	247.5	241	241.4	41	57,22,100	22,400
06-Jun-2025	245.85	245.85	238	238.8	45	89,87,180	36,800
09-Jun-2025	239	239	231.1	238.45	50	61,50,460	24,000
10-Jun-2025	236.7	250	232.55	246.15	56	72,43,780	28,000

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice