Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹162

(0.62%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	162.25	162.25	150	152.75	43	27,63,240	12,800
25-Nov-2025	157.4	168.5	151.2	165.65	43	30,04,380	13,200
26-Nov-2025	162.6	168	162.6	168	9	6,58,600	3,200
27-Nov-2025	162.6	164.75	161	164.75	5	3,25,140	1,600
28-Nov-2025	165	167.9	160.65	165	12	7,87,160	2,400
01-Dec-2025	165	192.3	165	179.75	115	95,68,240	28,400
02-Dec-2025	182	182	169.95	170.1	55	54,81,300	26,800
03-Dec-2025	170.55	170.55	153	154.6	144	1,38,54,380	70,800
04-Dec-2025	154.6	165	154.6	159.7	53	41,36,640	20,000
05-Dec-2025	159.7	164.6	159.7	163	7	4,56,120	2,400
08-Dec-2025	163	164	152.1	155.25	33	26,38,360	13,200
09-Dec-2025	153.5	169.95	153.5	166.95	60	42,16,860	17,200
10-Dec-2025	171.9	171.9	164.25	165.85	38	30,26,300	12,400
11-Dec-2025	166.65	176.85	166.65	174.85	39	31,27,980	11,200
12-Dec-2025	175.05	176	170	174.6	36	82,81,160	43,200
15-Dec-2025	170.2	173.5	159	162.15	33	22,39,880	9,600
16-Dec-2025	162.15	162.15	159	159.8	17	13,47,100	6,400
17-Dec-2025	161	164.95	159	160.15	13	8,42,300	4,400
18-Dec-2025	161.05	161.05	157	160	15	10,15,900	5,200
19-Dec-2025	158	159.8	158	159.45	10	8,92,400	4,800
22-Dec-2025	160	164	159	161	37	27,74,300	12,400
23-Dec-2025	162	162.9	162	162	6	4,55,040	2,400

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice