Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹215.4

(-0.81%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	239.8	243.7	236.25	237.45	29	30,66,860	9,600
30-Sep-2025	236.2	243.95	234	240.2	40	38,32,600	9,200
01-Oct-2025	240.2	242.95	234.05	235.85	44	42,61,580	12,800
03-Oct-2025	237.4	237.5	235	236.75	22	23,67,640	8,800
06-Oct-2025	236.75	236.75	227.25	228.1	69	68,44,440	18,800
07-Oct-2025	228.1	241	223.2	232.2	34	35,62,360	8,000
08-Oct-2025	228.5	229.95	226.4	228	44	40,96,400	11,200
09-Oct-2025	225.55	230	225	227.25	25	25,56,460	8,800
10-Oct-2025	227.3	231	227	230.5	29	27,45,360	8,400
13-Oct-2025	231	231	224.4	226.15	36	34,57,400	10,400
14-Oct-2025	226	226	225	225	3	2,70,400	1,200
15-Oct-2025	225.05	231.7	224.35	225.85	27	58,26,400	20,800
16-Oct-2025	227	227	217	219.4	78	79,81,080	25,200
17-Oct-2025	219.4	222	219	221	9	7,93,920	2,800
20-Oct-2025	213.15	221	213.15	220.9	6	5,23,620	2,000
21-Oct-2025	223	226	219.5	220.5	26	27,66,080	7,600
23-Oct-2025	226	226	214	214.9	68	69,69,260	26,000
24-Oct-2025	215.05	220.9	215.05	217.1	40	50,81,220	19,200
27-Oct-2025	219	219	213.7	217.15	17	14,81,980	5,600
28-Oct-2025	219	220	212.45	215.4	32	29,36,420	10,000

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice