Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 273.05 | 277 | 269.05 | 272.1 | 39 | 51,39,080 | 16,800 |
23-Apr-2025 | 273.1 | 280 | 271.2 | 272.35 | 36 | 56,86,900 | 20,000 |
24-Apr-2025 | 272 | 274.5 | 263.25 | 265.75 | 41 | 60,23,280 | 20,400 |
25-Apr-2025 | 275 | 275 | 253.1 | 256 | 68 | 76,34,520 | 26,800 |
28-Apr-2025 | 254 | 265 | 251.1 | 262.75 | 45 | 71,57,880 | 26,000 |
29-Apr-2025 | 257.25 | 258.6 | 254.1 | 255.2 | 13 | 14,34,520 | 5,600 |
30-Apr-2025 | 250.5 | 255 | 245.15 | 246.1 | 34 | 38,13,640 | 15,200 |
02-May-2025 | 250 | 258.4 | 246.05 | 258.4 | 62 | 72,85,380 | 26,800 |
05-May-2025 | 258.35 | 265 | 255.25 | 259.5 | 42 | 62,73,800 | 22,800 |
06-May-2025 | 265 | 265 | 250 | 251.25 | 46 | 55,06,380 | 20,400 |
07-May-2025 | 245 | 263.5 | 240 | 255.3 | 42 | 46,45,160 | 17,200 |
08-May-2025 | 252.1 | 255.3 | 247 | 249.45 | 34 | 39,19,080 | 15,200 |
09-May-2025 | 245 | 253.95 | 244 | 250 | 24 | 27,85,760 | 11,200 |
12-May-2025 | 262 | 262.5 | 254 | 262.5 | 37 | 41,83,140 | 14,800 |
13-May-2025 | 270.5 | 270.5 | 262 | 265 | 10 | 10,60,300 | 4,000 |
14-May-2025 | 273 | 273.5 | 262.5 | 273.25 | 31 | 43,04,400 | 15,200 |
15-May-2025 | 279.4 | 279.4 | 271 | 277 | 22 | 25,51,540 | 9,200 |
16-May-2025 | 278.35 | 288.2 | 275 | 284.2 | 34 | 41,73,880 | 14,400 |
19-May-2025 | 283 | 288 | 280 | 282.05 | 30 | 40,82,760 | 14,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
