Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹179.85

(-4.05%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	231	231	224.4	226.15	36	34,57,400	10,400
14-Oct-2025	226	226	225	225	3	2,70,400	1,200
15-Oct-2025	225.05	231.7	224.35	225.85	27	58,26,400	20,800
16-Oct-2025	227	227	217	219.4	78	79,81,080	25,200
17-Oct-2025	219.4	222	219	221	9	7,93,920	2,800
20-Oct-2025	213.15	221	213.15	220.9	6	5,23,620	2,000
21-Oct-2025	223	226	219.5	220.5	26	27,66,080	7,600
23-Oct-2025	226	226	214	214.9	68	69,69,260	26,000
24-Oct-2025	215.05	220.9	215.05	217.1	40	50,81,220	19,200
27-Oct-2025	219	219	213.7	217.15	17	14,81,980	5,600
28-Oct-2025	219	220	212.45	215.4	32	29,36,420	10,000
29-Oct-2025	213.5	214.5	211.45	212.7	51	48,47,180	16,800
30-Oct-2025	212.7	217	212	216.85	16	14,59,100	6,000
31-Oct-2025	217	229.95	217	223.05	99	1,01,76,920	32,000
03-Nov-2025	220.05	222	208	211.8	89	92,01,120	34,400
04-Nov-2025	219.15	219.15	204	206.45	62	59,56,900	21,200
06-Nov-2025	211.95	211.95	194	197.85	77	66,88,220	24,400
07-Nov-2025	191.55	207	189.9	191.35	108	98,84,340	38,800
10-Nov-2025	190	192.4	187	187.45	38	43,11,940	20,000
11-Nov-2025	187	190	175	179.85	101	86,34,400	31,600

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice