iifl-logo

Frog Cellsat Ltd Historical Data

247.2
(-3.04%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Frog Cellsat Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

320

348.5319.95340.81151,67,60,40027,200

20-Feb-2025

340.95

345331.05340.45831,17,85,94023,200

21-Feb-2025

340

347.25332.5340.256488,40,50016,800

24-Feb-2025

326.6

341.9324.55326.651181,58,62,40031,200

25-Feb-2025

326.65

331.95321.2325.1901,20,60,16015,600

27-Feb-2025

325.1

325.2312315.8821,06,58,02020,800

28-Feb-2025

310.1

314.9305308951,16,53,50022,400

03-Mar-2025

309

315286.55296.41361,62,72,58033,200

04-Mar-2025

287

2982792862152,87,15,44056,800

05-Mar-2025

285.5

310.5285.5302.91522,68,37,50065,600

06-Mar-2025

309.9

329308.3327.81371,81,19,28040,000

07-Mar-2025

321

328316317.61111,46,07,02026,800

10-Mar-2025

317

321.4301301.75831,48,95,18038,800

11-Mar-2025

290

310288.65307.81301,59,48,58028,400

12-Mar-2025

297.9

302.8247.2283.751,02012,27,19,7801,97,600

13-Mar-2025

293.7

299260267.352232,99,10,92062,400

17-Mar-2025

268.05

274.85222.05227.854525,30,50,3801,24,000

18-Mar-2025

220.1

237.7211.15230.95035,25,55,6001,17,600

19-Mar-2025

232.5

258.9229251.53053,69,25,34078,000

20-Mar-2025

260

264.95249254.951752,05,84,94045,200

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.