Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 159 | 164 | 159 | 162.75 | 10 | 6,50,580 | 2,800 |
01-Jan-2026 | 158.3 | 160 | 157.45 | 159.4 | 11 | 7,00,160 | 2,400 |
02-Jan-2026 | 160 | 163.5 | 159 | 163.5 | 8 | 5,74,600 | 3,200 |
05-Jan-2026 | 160.1 | 160.1 | 154 | 154.5 | 28 | 19,39,980 | 11,200 |
06-Jan-2026 | 154.55 | 156.95 | 154.55 | 156.9 | 11 | 6,87,500 | 3,600 |
07-Jan-2026 | 156.9 | 159.3 | 152.25 | 154.05 | 17 | 10,57,340 | 4,800 |
08-Jan-2026 | 158.4 | 158.4 | 150.95 | 153.9 | 23 | 14,09,920 | 5,200 |
09-Jan-2026 | 152 | 152 | 150 | 151.35 | 7 | 4,23,020 | 2,800 |
12-Jan-2026 | 148 | 149.5 | 144.55 | 145.75 | 36 | 22,28,480 | 12,800 |
13-Jan-2026 | 145.1 | 147.9 | 142.75 | 144 | 14 | 8,11,760 | 4,400 |
14-Jan-2026 | 147.5 | 147.9 | 140.15 | 146.05 | 37 | 21,18,560 | 8,800 |
16-Jan-2026 | 147.9 | 147.95 | 142.15 | 144.1 | 17 | 9,88,100 | 4,800 |
19-Jan-2026 | 140.05 | 150.6 | 140 | 143.95 | 23 | 14,98,020 | 6,400 |
20-Jan-2026 | 143.85 | 143.85 | 133.1 | 135.8 | 16 | 9,50,520 | 6,000 |
21-Jan-2026 | 140 | 141.9 | 133 | 141.7 | 36 | 21,39,260 | 12,000 |
22-Jan-2026 | 142 | 143 | 138.25 | 142 | 5 | 3,93,500 | 2,000 |
23-Jan-2026 | 146 | 151 | 140 | 141.55 | 16 | 10,36,820 | 5,200 |
27-Jan-2026 | 142.95 | 147.9 | 137 | 139.8 | 47 | 35,57,860 | 19,200 |
29-Jan-2026 | 144.9 | 145 | 140.9 | 143.35 | 18 | 15,98,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
