Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹163.5

(2.57%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	154.6	165	154.6	159.7	53	41,36,640	20,000
05-Dec-2025	159.7	164.6	159.7	163	7	4,56,120	2,400
08-Dec-2025	163	164	152.1	155.25	33	26,38,360	13,200
09-Dec-2025	153.5	169.95	153.5	166.95	60	42,16,860	17,200
10-Dec-2025	171.9	171.9	164.25	165.85	38	30,26,300	12,400
11-Dec-2025	166.65	176.85	166.65	174.85	39	31,27,980	11,200
12-Dec-2025	175.05	176	170	174.6	36	82,81,160	43,200
15-Dec-2025	170.2	173.5	159	162.15	33	22,39,880	9,600
16-Dec-2025	162.15	162.15	159	159.8	17	13,47,100	6,400
17-Dec-2025	161	164.95	159	160.15	13	8,42,300	4,400
18-Dec-2025	161.05	161.05	157	160	15	10,15,900	5,200
19-Dec-2025	158	159.8	158	159.45	10	8,92,400	4,800
22-Dec-2025	160	164	159	161	37	27,74,300	12,400
23-Dec-2025	162	162.9	162	162	6	4,55,040	2,400
24-Dec-2025	162	162	155	160	32	28,31,960	14,400
26-Dec-2025	160	165	160	164.55	17	14,37,820	8,400
29-Dec-2025	158	160.5	157	157.6	22	13,95,560	7,200
30-Dec-2025	157.5	164.7	155.1	159	11	7,64,360	3,600
31-Dec-2025	159	164	159	162.75	10	6,50,580	2,800
01-Jan-2026	158.3	160	157.45	159.4	11	7,00,160	2,400
02-Jan-2026	160	163.5	159	163.5	8	5,74,600	3,200

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice