Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 170 | 173.9 | 168.1 | 172 | 22 | 18,54,620 | 7,600 |
09-Apr-2026 | 172 | 180 | 169 | 178.5 | 46 | 33,34,100 | 14,800 |
10-Apr-2026 | 179.55 | 179.95 | 166.15 | 170.4 | 27 | 18,79,560 | 7,200 |
13-Apr-2026 | 163 | 185 | 163 | 182.15 | 48 | 45,20,800 | 18,000 |
15-Apr-2026 | 182.15 | 185 | 172.1 | 173.15 | 44 | 34,84,560 | 14,000 |
16-Apr-2026 | 174 | 174 | 158 | 160.25 | 87 | 62,60,920 | 27,200 |
17-Apr-2026 | 163.55 | 165.65 | 157.1 | 164.65 | 49 | 32,78,440 | 12,800 |
20-Apr-2026 | 165 | 167.15 | 162.65 | 163.5 | 22 | 18,49,820 | 10,000 |
21-Apr-2026 | 163 | 163.1 | 158.05 | 159.35 | 32 | 1,53,43,560 | 93,200 |
22-Apr-2026 | 158 | 160.95 | 155.4 | 157.05 | 21 | 15,14,040 | 6,800 |
23-Apr-2026 | 155 | 165 | 154 | 162 | 25 | 16,57,780 | 7,200 |
24-Apr-2026 | 162 | 164.85 | 161 | 164.3 | 12 | 7,84,580 | 3,200 |
27-Apr-2026 | 165 | 165 | 156.3 | 164.5 | 54 | 36,69,240 | 14,000 |
28-Apr-2026 | 164.5 | 164.8 | 159 | 164.8 | 15 | 11,00,340 | 5,200 |
29-Apr-2026 | 169 | 170 | 165.05 | 166.05 | 21 | 14,16,380 | 7,200 |
30-Apr-2026 | 166.05 | 172.75 | 163 | 165.25 | 36 | 29,70,520 | 12,800 |
04-May-2026 | 168 | 170.7 | 162 | 163.1 | 16 | 10,58,520 | 4,000 |
05-May-2026 | 167.95 | 170 | 162 | 164.15 | 20 | 16,62,080 | 8,000 |
06-May-2026 | 166 | 167.45 | 157.25 | 160.45 | 34 | 25,31,840 | 11,200 |
07-May-2026 | 158.15 | 163.2 | 155.45 | 158.1 | 20 | 13,42,080 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
