Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 223 | 229.45 | 220 | 224.6 | 31 | 28,72,440 | 8,000 |
05-Aug-2025 | 225.1 | 234.7 | 224 | 228.25 | 38 | 42,97,440 | 12,800 |
06-Aug-2025 | 229.3 | 229.9 | 222.05 | 226.8 | 26 | 25,35,180 | 8,800 |
07-Aug-2025 | 226.8 | 226.8 | 220 | 223.8 | 43 | 46,49,880 | 16,000 |
08-Aug-2025 | 222 | 226 | 220 | 220.45 | 24 | 21,34,760 | 7,200 |
11-Aug-2025 | 221 | 224.5 | 218 | 220.05 | 26 | 23,92,460 | 7,600 |
12-Aug-2025 | 223.8 | 224 | 215 | 216.7 | 43 | 37,60,340 | 10,400 |
13-Aug-2025 | 214.35 | 221.2 | 214.35 | 218.1 | 37 | 33,94,940 | 9,600 |
14-Aug-2025 | 218.1 | 246 | 215 | 244.55 | 234 | 2,82,63,920 | 89,600 |
18-Aug-2025 | 244 | 246 | 233.1 | 243.35 | 107 | 1,30,61,940 | 41,200 |
19-Aug-2025 | 243 | 243 | 236.5 | 236.95 | 36 | 36,27,000 | 9,600 |
20-Aug-2025 | 236.95 | 243 | 236 | 238.75 | 46 | 49,91,760 | 16,400 |
21-Aug-2025 | 242.95 | 243 | 237.5 | 238.05 | 23 | 24,08,620 | 6,800 |
22-Aug-2025 | 236.05 | 236.5 | 234.55 | 235.7 | 24 | 26,36,740 | 8,400 |
25-Aug-2025 | 233.35 | 243 | 233.25 | 239.65 | 49 | 53,59,540 | 14,800 |
26-Aug-2025 | 239.9 | 243 | 233.5 | 237 | 58 | 65,38,720 | 20,400 |
28-Aug-2025 | 240 | 245 | 234 | 238.45 | 60 | 73,15,520 | 21,200 |
29-Aug-2025 | 238.5 | 238.5 | 236 | 237 | 12 | 11,40,500 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.