Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 179.45 | 184.55 | 179.45 | 184.55 | 39 | 46,25,660 | 22,800 |
21-Jul-2026 | 182.7 | 193.75 | 182.7 | 193.75 | 32 | 29,38,400 | 14,800 |
22-Jul-2026 | 203.1 | 203.4 | 203.1 | 203.4 | 17 | 17,89,800 | 8,800 |
23-Jul-2026 | 207.45 | 207.45 | 207.45 | 207.45 | 17 | 19,08,540 | 9,200 |
24-Jul-2026 | 211.5 | 211.55 | 211.4 | 211.4 | 45 | 67,68,760 | 32,000 |
27-Jul-2026 | 207.2 | 215.6 | 207.2 | 213.5 | 31 | 40,27,340 | 18,000 |
28-Jul-2026 | 209.25 | 209.25 | 209.25 | 209.25 | 6 | 5,85,900 | 2,800 |
29-Jul-2026 | 205.1 | 205.15 | 205.1 | 205.1 | 9 | 7,38,380 | 3,600 |
30-Jul-2026 | 201 | 201 | 201 | 201 | 7 | 10,45,200 | 5,200 |
31-Jul-2026 | 197 | 197 | 197 | 197 | 16 | 12,60,800 | 6,400 |
03-Aug-2026 | 195 | 200.9 | 195 | 200.9 | 22 | 21,38,400 | 10,800 |
04-Aug-2026 | 204.9 | 204.9 | 204.8 | 204.9 | 22 | 28,68,520 | 14,000 |
05-Aug-2026 | 208.95 | 208.95 | 208.95 | 208.95 | 11 | 11,70,120 | 5,600 |
06-Aug-2026 | 213 | 213 | 210 | 210 | 6 | 12,67,600 | 6,000 |
07-Aug-2026 | 206 | 214.2 | 206 | 214.2 | 27 | 29,06,360 | 13,600 |
10-Aug-2026 | 215.9 | 216 | 215.25 | 216 | 12 | 10,35,560 | 4,800 |
11-Aug-2026 | 219.9 | 219.9 | 214 | 216.4 | 7 | 6,06,120 | 2,800 |
12-Aug-2026 | 212.4 | 219.4 | 212.1 | 219.4 | 16 | 18,81,200 | 8,800 |
13-Aug-2026 | 219.4 | 219.4 | 215.5 | 215.5 | 11 | 10,40,480 | 4,800 |
14-Aug-2026 | 215.5 | 215.5 | 215 | 215.5 | 12 | 14,65,200 | 6,800 |
17-Aug-2026 | 215.5 | 215.5 | 211.2 | 211.2 | 21 | 42,95,280 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
