Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹227.95

(-1.83%)

Oct 8, 2025|02:27:02 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	261	275	253	254.55	90	1,11,98,380	24,800
09-Sep-2025	254.55	256.3	248	250	18	22,15,160	7,600
10-Sep-2025	245	250	245	245.9	39	43,43,980	12,800
11-Sep-2025	245.9	247	243.6	247	28	29,44,920	10,000
12-Sep-2025	247	249	243	246.6	18	21,65,160	7,600
15-Sep-2025	244	248	242	246.15	24	23,47,080	6,400
16-Sep-2025	245	245	238	238.4	48	51,69,640	12,800
17-Sep-2025	238	243.95	238	239.65	27	25,95,860	7,600
18-Sep-2025	240	242	235	236.7	41	45,78,880	17,200
19-Sep-2025	236.7	240	236	238.85	17	16,11,900	4,400
22-Sep-2025	237.85	270.5	236.7	258	206	2,38,73,900	67,600
23-Sep-2025	258	259.8	249.15	254.15	31	33,52,540	9,200
24-Sep-2025	248	253.4	244	245.55	53	52,41,740	12,800
25-Sep-2025	242.05	262	242.05	248.15	69	88,61,260	24,800
26-Sep-2025	246	246	240	242.2	21	20,41,360	6,000
29-Sep-2025	239.8	243.7	236.25	237.45	29	30,66,860	9,600
30-Sep-2025	236.2	243.95	234	240.2	40	38,32,600	9,200
01-Oct-2025	240.2	242.95	234.05	235.85	44	42,61,580	12,800
03-Oct-2025	237.4	237.5	235	236.75	22	23,67,640	8,800
06-Oct-2025	236.75	236.75	227.25	228.1	69	68,44,440	18,800
07-Oct-2025	228.1	241	223.2	232.2	34	35,62,360	8,000

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice