Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 167 | 168 | 162 | 167.55 | 22 | 19,89,280 | 11,600 |
30-Jun-2026 | 166.5 | 175.9 | 163 | 164.3 | 79 | 62,98,220 | 29,600 |
01-Jul-2026 | 169.95 | 172.5 | 165 | 167.8 | 26 | 19,03,080 | 10,000 |
02-Jul-2026 | 168.5 | 176.15 | 163 | 167.95 | 78 | 68,88,960 | 31,600 |
03-Jul-2026 | 172.8 | 172.8 | 163.5 | 167.95 | 14 | 10,11,900 | 5,200 |
06-Jul-2026 | 166 | 170 | 165.6 | 169.5 | 14 | 9,40,500 | 5,600 |
07-Jul-2026 | 169.4 | 170 | 165 | 165 | 15 | 10,72,520 | 6,400 |
08-Jul-2026 | 165 | 172.5 | 165 | 172 | 22 | 19,08,340 | 10,400 |
09-Jul-2026 | 172 | 175 | 171 | 173.55 | 19 | 14,49,020 | 8,000 |
10-Jul-2026 | 178 | 178.7 | 171.55 | 177.5 | 48 | 44,30,520 | 23,600 |
13-Jul-2026 | 176.5 | 176.5 | 168.65 | 168.65 | 55 | 50,07,880 | 29,600 |
14-Jul-2026 | 173.75 | 173.75 | 162.3 | 167 | 44 | 54,17,560 | 31,600 |
15-Jul-2026 | 167.5 | 172.35 | 163.85 | 167.5 | 47 | 55,56,200 | 30,800 |
16-Jul-2026 | 169 | 175.85 | 163 | 172.85 | 63 | 59,48,060 | 33,200 |
17-Jul-2026 | 171 | 181.4 | 171 | 175.8 | 42 | 34,82,020 | 18,400 |
20-Jul-2026 | 179.45 | 184.55 | 179.45 | 184.55 | 39 | 46,25,660 | 22,800 |
21-Jul-2026 | 182.7 | 193.75 | 182.7 | 193.75 | 32 | 29,38,400 | 14,800 |
22-Jul-2026 | 203.1 | 203.4 | 203.1 | 203.4 | 17 | 17,89,800 | 8,800 |
23-Jul-2026 | 207.45 | 207.45 | 207.45 | 207.45 | 17 | 19,08,540 | 9,200 |
24-Jul-2026 | 211.5 | 211.55 | 211.4 | 211.4 | 45 | 67,68,760 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
