Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 211.2 | 215.4 | 211.2 | 215.4 | 15 | 23,07,040 | 10,800 |
19-Aug-2026 | 215 | 215 | 211.15 | 211.6 | 15 | 14,39,240 | 6,800 |
20-Aug-2026 | 211 | 211.75 | 211 | 211.6 | 9 | 7,61,940 | 3,600 |
21-Aug-2026 | 211.6 | 215.8 | 210.55 | 215.75 | 22 | 39,41,460 | 18,400 |
24-Aug-2026 | 211.6 | 220.05 | 211.6 | 220.05 | 23 | 29,89,300 | 13,600 |
25-Aug-2026 | 224.45 | 224.45 | 224.45 | 224.45 | 13 | 14,36,480 | 6,400 |
26-Aug-2026 | 227.5 | 228.9 | 227.5 | 228.9 | 8 | 9,14,380 | 4,000 |
27-Aug-2026 | 233.45 | 233.45 | 233.45 | 233.45 | 16 | 19,60,980 | 8,400 |
28-Aug-2026 | 238.1 | 238.1 | 238 | 238 | 40 | 1,11,39,480 | 42,800 |
31-Aug-2026 | 242.75 | 249.9 | 237.3 | 248.2 | 117 | 1,79,14,700 | 70,000 |
01-Sep-2026 | 248.5 | 260.6 | 235.8 | 260.6 | 158 | 1,96,11,960 | 71,600 |
02-Sep-2026 | 266 | 266 | 248.3 | 259.15 | 68 | 79,44,840 | 28,800 |
03-Sep-2026 | 259.15 | 269.9 | 252 | 265.9 | 66 | 98,62,000 | 33,200 |
04-Sep-2026 | 264 | 275.95 | 255 | 257.65 | 73 | 83,98,240 | 29,200 |
07-Sep-2026 | 257.6 | 258 | 244.8 | 247.45 | 85 | 1,32,36,080 | 51,200 |
08-Sep-2026 | 247.1 | 259.8 | 238 | 258.2 | 64 | 1,06,65,840 | 39,600 |
09-Sep-2026 | 264.4 | 270.45 | 255 | 257.95 | 94 | 1,37,42,540 | 48,000 |
10-Sep-2026 | 253 | 270 | 250.5 | 263.05 | 82 | 1,26,45,600 | 42,800 |
11-Sep-2026 | 256.05 | 267.65 | 251.1 | 263.1 | 36 | 52,85,320 | 16,800 |
15-Sep-2026 | 268 | 301.5 | 251.05 | 265 | 222 | 3,27,61,300 | 63,200 |
16-Sep-2026 | 265 | 296.85 | 265 | 290.95 | 176 | 2,35,23,380 | 48,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
