Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 195 | 223 | 190.05 | 217.4 | 285 | 2,79,88,540 | 76,800 |
12-May-2026 | 222 | 222 | 200 | 201.5 | 60 | 52,75,820 | 16,800 |
13-May-2026 | 206.5 | 207 | 196 | 199.2 | 34 | 31,44,380 | 10,400 |
14-May-2026 | 199.2 | 199.8 | 189.25 | 189.55 | 22 | 23,33,220 | 12,000 |
15-May-2026 | 186 | 190 | 181 | 181.5 | 16 | 16,29,280 | 8,800 |
18-May-2026 | 180.1 | 180.1 | 172.5 | 175.1 | 16 | 11,98,240 | 6,800 |
19-May-2026 | 180 | 180 | 168.8 | 176.95 | 29 | 22,92,380 | 12,000 |
20-May-2026 | 171 | 171 | 168.15 | 168.15 | 21 | 14,86,980 | 8,800 |
21-May-2026 | 168.9 | 169.4 | 168.9 | 169.4 | 6 | 4,06,180 | 2,400 |
22-May-2026 | 160.95 | 161.2 | 160.95 | 160.95 | 68 | 49,57,500 | 30,000 |
25-May-2026 | 152.95 | 152.95 | 152.95 | 152.95 | 24 | 34,87,260 | 22,800 |
26-May-2026 | 149.15 | 160.55 | 145.35 | 151.5 | 125 | 1,45,19,940 | 88,000 |
27-May-2026 | 150 | 159.05 | 146.25 | 159.05 | 63 | 50,22,680 | 30,400 |
29-May-2026 | 159 | 167 | 155 | 163.85 | 74 | 58,80,180 | 34,000 |
01-Jun-2026 | 165 | 169.85 | 158 | 162.1 | 31 | 25,53,820 | 14,400 |
02-Jun-2026 | 162 | 166.8 | 159.1 | 164.95 | 34 | 37,82,640 | 21,600 |
03-Jun-2026 | 165 | 173 | 158 | 163.75 | 38 | 41,18,760 | 22,800 |
04-Jun-2026 | 163.75 | 171.3 | 160.65 | 169.8 | 43 | 32,15,080 | 17,200 |
05-Jun-2026 | 170 | 177 | 164 | 172.45 | 58 | 54,84,280 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
