H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 5.25 | 5.25 | 5.05 | 5.25 | 132 | 230307.9 | 44340 | 0.20 | |
03-May-2023 | 5.1 | 5.25 | 5.1 | 5.15 | 112 | 131275.4 | 25475 | 0.15 | 0.05 |
04-May-2023 | 5.05 | 5.35 | 5 | 5.1 | 141 | 329887.9 | 64769 | 0.35 | 0.05 |
05-May-2023 | 5.1 | 5.3 | 5.1 | 5.2 | 76 | 116515.2 | 22646 | 0.20 | 0.10 |
08-May-2023 | 5.25 | 5.3 | 5.05 | 5.15 | 102 | 407679.05 | 78187 | 0.25 | -0.10 |
09-May-2023 | 5.15 | 5.3 | 4.9 | 5 | 114 | 317481.85 | 64008 | 0.40 | -0.15 |
10-May-2023 | 5.05 | 5.05 | 4.85 | 4.9 | 63 | 70354.35 | 14234 | 0.20 | -0.15 |
11-May-2023 | 5 | 5.1 | 4.95 | 5.1 | 127 | 169993.7 | 33450 | 0.15 | 0.10 |
12-May-2023 | 5.2 | 5.2 | 4.95 | 5.1 | 68 | 70072.5 | 13869 | 0.25 | -0.10 |
15-May-2023 | 5.2 | 5.2 | 4.95 | 5.1 | 107 | 200226.9 | 39159 | 0.25 | -0.10 |
16-May-2023 | 5.25 | 5.25 | 5 | 5.15 | 68 | 184736.95 | 36069 | 0.25 | -0.10 |
17-May-2023 | 5.15 | 5.15 | 4.9 | 4.9 | 126 | 539782.2 | 109197 | 0.25 | -0.25 |
18-May-2023 | 4.9 | 4.95 | 4.75 | 4.75 | 115 | 323147.15 | 66858 | 0.20 | -0.15 |
19-May-2023 | 4.75 | 4.95 | 4.7 | 4.9 | 109 | 359970.6 | 75116 | 0.25 | 0.15 |
22-May-2023 | 4.85 | 5 | 4.65 | 4.7 | 117 | 215064.95 | 45081 | 0.35 | -0.15 |
23-May-2023 | 4.6 | 4.75 | 4.55 | 4.6 | 235 | 489738.5 | 65966 | 0.20 | |
24-May-2023 | 4.6 | 4.65 | 4.45 | 4.55 | 209 | 306001.3 | 42363 | 0.20 | -0.05 |
25-May-2023 | 4.6 | 4.65 | 4.5 | 4.6 | 112 | 164353.6 | 22417 | 0.15 | |
26-May-2023 | 4.65 | 4.75 | 4.55 | 4.65 | 124 | 208326.55 | 30436 | 0.20 | |
29-May-2023 | 4.6 | 4.75 | 4.55 | 4.55 | 90 | 147267.8 | 18186 | 0.20 | -0.05 |