Future Market Networks Share Price History

Future Market

CMP as on 23-Jul-21 15:43

₹ 16.40
-0.60 -3.53%

Open

₹ 16.75

Turnover (lac)

₹ 48

Prev. Close

₹ 17.00

Day's Vol (shares)

₹ 2,95,389

Day's Range (₹)

₹ 16.25
₹ 17.40

CMP as on23-Jul-21 15:29

₹ 16.30
-0.65 -3.83%

Open

₹ 16.95

Turnover (lac)

Prev. Close

₹ 16.95

Day's Vol (shares)

₹ 42,861

Day's Range

₹ 16.30
₹ 17.30

Future Market Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 16.80 17.40 16.30 16.40 760 4.95 191,820 1.15 -0.40
22-Jul-2021 17.30 18.40 16.80 17 601 4.60 147,598 1.60 -0.30
20-Jul-2021 18.60 18.90 17.60 17.70 201 0.87 26,728 1.35 -1
19-Jul-2021 18.80 18.90 18.10 18.50 152 0.45 14,065 0.80 -0.30
16-Jul-2021 18.60 18.90 18.50 18.60 134 0.29 8,849 0.35 0.05
15-Jul-2021 19.60 19.60 18.20 18.70 129 0.34 11,200 1.40 -0.90
14-Jul-2021 19.80 19.80 18.60 18.80 235 1.08 35,766 1.15 -1
13-Jul-2021 19.60 20 19.10 19.20 215 0.95 25,234 0.90 -0.40
12-Jul-2021 19.30 19.80 18.60 19.60 451 2.88 47,780 1.20 0.25
09-Jul-2021 18.70 19.50 18.70 18.90 182 0.59 17,708 0.80 0.25
08-Jul-2021 19.40 19.70 18.60 18.70 271 1.14 32,805 1.10 -0.70
07-Jul-2021 19.50 19.50 18.80 19.10 213 0.62 17,864 0.75 -0.40
06-Jul-2021 19.50 19.70 18.50 18.80 316 1.06 37,935 1.20 -0.70
05-Jul-2021 19.30 19.70 18.60 19.50 434 1.99 56,889 1.10 0.20
02-Jul-2021 20 20 19 19.30 250 1.64 50,616 0.95 -0.70
01-Jul-2021 20 20 18.80 19.40 288 1.53 47,045 1.20 -0.60
30-Jun-2021 18.80 20.10 18.80 19.30 847 7.64 146,013 1.25 0.50
29-Jun-2021 20.70 20.70 19 19.10 324 1.67 61,881 1.70 -1.60
28-Jun-2021 19.40 20.30 19.40 19.90 435 2.59 83,944 0.95 0.55
25-Jun-2021 18.90 20.60 18.90 19.40 815 5.10 100,363 1.70 0.45
24-Jun-2021 20.80 20.80 19.20 19.90 936 2.93 85,008 1.60 -0.90
Open ZERO Brokerage Demat Account