FMNL Historical Share Price Data

Future Market Networks Ltd Share Price

FMNL

NSE

CMP as on 29-May-23 3:29
₹ 5

icon -0.05 | -1.08%

Open
₹ 5
Turnover(lac)
₹ 1
Prev. Close
₹ 4.65
Day's Vol (shares)
₹ 31,959
Day's Vol (shares)
₹ 4.55         ₹ 4.75

BSE

CMP as on 29-May-23 3:29
₹ 5

icon -0.05 | -1.07%

Open
₹ 5
Turnover(lac)
₹ 0
Prev. Close
₹ 4.66
Day's Vol (shares)
₹ 11,750
Day's Vol (shares)
₹ 4.55         ₹ 4.76

FUTURE


Future Market Networks Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20235.255.255.055.25132230307.9443400.20
03-May-20235.15.255.15.15112131275.4254750.150.05
04-May-20235.055.3555.1141329887.9647690.350.05
05-May-20235.15.35.15.276116515.2226460.200.10
08-May-20235.255.35.055.15102407679.05781870.25-0.10
09-May-20235.155.34.95114317481.85640080.40-0.15
10-May-20235.055.054.854.96370354.35142340.20-0.15
11-May-202355.14.955.1127169993.7334500.150.10
12-May-20235.25.24.955.16870072.5138690.25-0.10
15-May-20235.25.24.955.1107200226.9391590.25-0.10
16-May-20235.255.2555.1568184736.95360690.25-0.10
17-May-20235.155.154.94.9126539782.21091970.25-0.25
18-May-20234.94.954.754.75115323147.15668580.20-0.15
19-May-20234.754.954.74.9109359970.6751160.250.15
22-May-20234.8554.654.7117215064.95450810.35-0.15
23-May-20234.64.754.554.6235489738.5659660.20
24-May-20234.64.654.454.55209306001.3423630.20-0.05
25-May-20234.64.654.54.6112164353.6224170.15
26-May-20234.654.754.554.65124208326.55304360.20
29-May-20234.64.754.554.5590147267.8181860.20-0.05