FMNL Historical Share Price Data

Future Market Networks Ltd Share Price

FMNL

CMP as on 08-Dec-23 12:00
₹ 6

icon 0.25 | 4.55%

Open
₹ 6
Turnover(lac)
₹ 3
Prev. Close
₹ 5.50
Day's Vol (shares)
₹ 51,514
Day's Vol (shares)
₹ 5.60         ₹ 5.75

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Future Market Networks Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-20235.85.855.45.7579157022.3273300.45-0.05
13-Nov-20235.75.95.555.691157827.8277860.35-0.10
15-Nov-20235.65.855.55.75108245490.7428410.350.15
16-Nov-20235.755.955.655.7124429606.15739550.30-0.05
17-Nov-20235.855.955.75.75104215590.95374030.25-0.10
20-Nov-20235.855.855.555.6583440488.6771460.30-0.20
21-Nov-20235.75.75.555.6566117137.95206300.15-0.05
22-Nov-20235.755.755.655.654432429.0557170.10-0.10
23-Nov-20235.655.755.555.6566170870.4300760.20
24-Nov-20235.655.855.65.6563138256.55242690.25
28-Nov-20235.755.755.555.5566153418.2273840.20-0.20
29-Nov-20235.75.75.55.5584164033.2295020.20-0.15
30-Nov-20235.55.75.455.5585142351.25254810.250.05
01-Dec-20235.75.75.55.5586117617.95211500.20-0.15
04-Dec-20235.75.75.555.55109131356.8235220.15-0.15
05-Dec-20235.555.75.35.584151172.05271510.40-0.05
06-Dec-20235.55.655.355.4576160574.75292340.30-0.05
07-Dec-20235.55.655.45.575107598.9194520.25
08-Dec-20235.655.755.65.75118293148.5515140.150.10