FMNL Historical Data

Future Market Networks Ltd Share Price

FMNL

CMP as on 21-Jun-24 12:34
₹ 7

icon -0.02 | -0.29%

Open
₹ 7
Turnover(lac)
₹ 4
Prev. Close
₹ 7.01
Day's Vol (shares)
₹ 55,192
Day's Vol (shares)
₹ 6.75         ₹ 7.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Future Market Networks Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-20246.356.656.36.5147219487.9335660.350.15
22-May-20246.756.86.36.7184362222.2543460.50-0.05
23-May-20246.76.96.46.85187252000.85373100.500.15
24-May-2024776.56.6191383882.6578990.50-0.40
27-May-20246.656.96.556.6245320802.85450680.35-0.05
28-May-20246.66.656.36.55310640784.1615930.35-0.05
29-May-20246.66.856.356.8541215736271905130.500.25
30-May-20246.957.156.957.153741063780.251451760.200.20
31-May-20247.457.57.257.54851145731.81224990.250.05
03-Jun-20247.857.857.857.85231547984.9563732
04-Jun-20248.28.27.457.457442887184.452439240.75-0.75
05-Jun-20247.37.47.17.12961657127.351698070.30-0.20
06-Jun-20247.057.46.756.755421425160.11359450.65-0.30
07-Jun-20246.97.056.86.954641212815.751284880.250.05
10-Jun-20247.287.2877.09409884030.691013130.28-0.19
11-Jun-20247.397.46.916.94346973498.19750910.49-0.45
12-Jun-20246.947.246.616.776892455933.992238140.63-0.17
13-Jun-20247.097.096.816.95405826339.26851430.28-0.14
14-Jun-20246.867.26.866.955011150330.691224270.340.09
18-Jun-20247.237.236.67.014311126263.26936640.63-0.22
19-Jun-20247.147.146.736.83430784622.8616750.41-0.31
20-Jun-20247.077.076.827.01375383014.2401490.25-0.06