FMNL Historical Share Price Data
Future Market Networks Ltd Share Price
FMNL
CMP as on 08-Dec-23 12:00
₹ 6
₹ 6
0.25 | 4.55%
Open
₹ 6
₹ 6
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 5.50
₹ 5.50
Day's Vol (shares)
₹ 51,514
₹ 51,514
Day's Vol (shares)
₹ 5.60 ₹ 5.75
CMP as on 08-Dec-23 12:00
₹ 6
₹ 6
0.17 | 3.07%
Open
₹ 6
₹ 6
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 5.54
₹ 5.54
Day's Vol (shares)
₹ 10,202
₹ 10,202
Day's Vol (shares)
₹ 5.50 ₹ 5.71
Data will be updated when it becomes available.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 12-Nov-2023 | 5.8 | 5.85 | 5.4 | 5.75 | 79 | 157022.3 | 27330 | 0.45 | -0.05 |
| 13-Nov-2023 | 5.7 | 5.9 | 5.55 | 5.6 | 91 | 157827.8 | 27786 | 0.35 | -0.10 |
| 15-Nov-2023 | 5.6 | 5.85 | 5.5 | 5.75 | 108 | 245490.7 | 42841 | 0.35 | 0.15 |
| 16-Nov-2023 | 5.75 | 5.95 | 5.65 | 5.7 | 124 | 429606.15 | 73955 | 0.30 | -0.05 |
| 17-Nov-2023 | 5.85 | 5.95 | 5.7 | 5.75 | 104 | 215590.95 | 37403 | 0.25 | -0.10 |
| 20-Nov-2023 | 5.85 | 5.85 | 5.55 | 5.65 | 83 | 440488.6 | 77146 | 0.30 | -0.20 |
| 21-Nov-2023 | 5.7 | 5.7 | 5.55 | 5.65 | 66 | 117137.95 | 20630 | 0.15 | -0.05 |
| 22-Nov-2023 | 5.75 | 5.75 | 5.65 | 5.65 | 44 | 32429.05 | 5717 | 0.10 | -0.10 |
| 23-Nov-2023 | 5.65 | 5.75 | 5.55 | 5.65 | 66 | 170870.4 | 30076 | 0.20 | |
| 24-Nov-2023 | 5.65 | 5.85 | 5.6 | 5.65 | 63 | 138256.55 | 24269 | 0.25 | |
| 28-Nov-2023 | 5.75 | 5.75 | 5.55 | 5.55 | 66 | 153418.2 | 27384 | 0.20 | -0.20 |
| 29-Nov-2023 | 5.7 | 5.7 | 5.5 | 5.55 | 84 | 164033.2 | 29502 | 0.20 | -0.15 |
| 30-Nov-2023 | 5.5 | 5.7 | 5.45 | 5.55 | 85 | 142351.25 | 25481 | 0.25 | 0.05 |
| 01-Dec-2023 | 5.7 | 5.7 | 5.5 | 5.55 | 86 | 117617.95 | 21150 | 0.20 | -0.15 |
| 04-Dec-2023 | 5.7 | 5.7 | 5.55 | 5.55 | 109 | 131356.8 | 23522 | 0.15 | -0.15 |
| 05-Dec-2023 | 5.55 | 5.7 | 5.3 | 5.5 | 84 | 151172.05 | 27151 | 0.40 | -0.05 |
| 06-Dec-2023 | 5.5 | 5.65 | 5.35 | 5.45 | 76 | 160574.75 | 29234 | 0.30 | -0.05 |
| 07-Dec-2023 | 5.5 | 5.65 | 5.4 | 5.5 | 75 | 107598.9 | 19452 | 0.25 | |
| 08-Dec-2023 | 5.65 | 5.75 | 5.6 | 5.75 | 118 | 293148.5 | 51514 | 0.15 | 0.10 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on