Future Market Networks Ltd(Future Market) Corporate Action

Future Market Networks Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	5.25	5.25	5.05	5.25	132	230307.9	44340	0.20
03-May-2023	5.1	5.25	5.1	5.15	112	131275.4	25475	0.15	0.05
04-May-2023	5.05	5.35	5	5.1	141	329887.9	64769	0.35	0.05
05-May-2023	5.1	5.3	5.1	5.2	76	116515.2	22646	0.20	0.10
08-May-2023	5.25	5.3	5.05	5.15	102	407679.05	78187	0.25	-0.10
09-May-2023	5.15	5.3	4.9	5	114	317481.85	64008	0.40	-0.15
10-May-2023	5.05	5.05	4.85	4.9	63	70354.35	14234	0.20	-0.15
11-May-2023	5	5.1	4.95	5.1	127	169993.7	33450	0.15	0.10
12-May-2023	5.2	5.2	4.95	5.1	68	70072.5	13869	0.25	-0.10
15-May-2023	5.2	5.2	4.95	5.1	107	200226.9	39159	0.25	-0.10
16-May-2023	5.25	5.25	5	5.15	68	184736.95	36069	0.25	-0.10
17-May-2023	5.15	5.15	4.9	4.9	126	539782.2	109197	0.25	-0.25
18-May-2023	4.9	4.95	4.75	4.75	115	323147.15	66858	0.20	-0.15
19-May-2023	4.75	4.95	4.7	4.9	109	359970.6	75116	0.25	0.15
22-May-2023	4.85	5	4.65	4.7	117	215064.95	45081	0.35	-0.15
23-May-2023	4.6	4.75	4.55	4.6	235	489738.5	65966	0.20
24-May-2023	4.6	4.65	4.45	4.55	209	306001.3	42363	0.20	-0.05
25-May-2023	4.6	4.65	4.5	4.6	112	164353.6	22417	0.15
26-May-2023	4.65	4.75	4.55	4.65	124	208326.55	30436	0.20
29-May-2023	4.6	4.75	4.55	4.55	90	147267.8	18186	0.20	-0.05

FMNL Historical Share Price Data