Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 8.58 | 8.58 | 8.2 | 8.31 | 194 | 2,34,811.09 | 23,787 |
05-Mar-2026 | 8.31 | 8.7 | 8.09 | 8.67 | 191 | 3,04,403.26 | 22,806 |
06-Mar-2026 | 8.32 | 8.68 | 8.26 | 8.34 | 131 | 1,40,030.29 | 8,638 |
09-Mar-2026 | 8.01 | 8.74 | 8.01 | 8.04 | 160 | 5,91,874.15 | 19,539 |
10-Mar-2026 | 7.88 | 8.3 | 7.88 | 8.1 | 75 | 26,85,244.18 | 3,29,775 |
11-Mar-2026 | 7.96 | 8.44 | 7.96 | 8.42 | 68 | 4,56,663.83 | 46,673 |
12-Mar-2026 | 8.76 | 8.76 | 8.17 | 8.26 | 114 | 1,72,521.69 | 7,185 |
13-Mar-2026 | 8.6 | 8.6 | 8.02 | 8.1 | 138 | 2,69,402.77 | 20,484 |
16-Mar-2026 | 7.8 | 8.31 | 7.8 | 8 | 105 | 2,50,315.14 | 23,692 |
17-Mar-2026 | 8.09 | 8.4 | 7.86 | 8.21 | 149 | 4,33,668.84 | 39,935 |
18-Mar-2026 | 8.4 | 8.4 | 8.01 | 8.11 | 101 | 3,27,741.62 | 31,425 |
19-Mar-2026 | 8.02 | 8.3 | 7.71 | 7.78 | 356 | 9,48,506.35 | 87,041 |
20-Mar-2026 | 7.78 | 7.97 | 7.4 | 7.53 | 219 | 4,16,364.15 | 50,135 |
23-Mar-2026 | 7.68 | 7.78 | 7.2 | 7.25 | 182 | 1,92,927.68 | 18,973 |
24-Mar-2026 | 7.3 | 7.6 | 7.11 | 7.58 | 205 | 1,03,708.63 | 11,109 |
25-Mar-2026 | 7.5 | 7.89 | 7.25 | 7.28 | 270 | 35,09,931.68 | 4,17,574 |
27-Mar-2026 | 7.28 | 7.28 | 6.92 | 6.92 | 257 | 37,28,802.75 | 4,96,452 |
30-Mar-2026 | 6.74 | 7.24 | 6.74 | 7.18 | 124 | 4,46,854.01 | 44,393 |
01-Apr-2026 | 7.1 | 7.53 | 7.1 | 7.44 | 109 | 3,20,572.08 | 40,656 |
02-Apr-2026 | 7.5 | 7.81 | 7.43 | 7.81 | 110 | 6,88,375.87 | 83,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
