Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.37 | 9.2 | 8.36 | 9.2 | 79 | 5,34,775.28 | 57,791 |
25-Aug-2026 | 9.66 | 9.66 | 9.55 | 9.66 | 59 | 3,72,175.58 | 38,547 |
26-Aug-2026 | 10.14 | 10.14 | 9.4 | 10.13 | 196 | 7,41,831.44 | 66,993 |
27-Aug-2026 | 10.54 | 10.63 | 9.76 | 10.62 | 160 | 14,58,898 | 1,17,854 |
28-Aug-2026 | 10.75 | 11.15 | 10.31 | 11 | 148 | 7,15,507.28 | 60,738 |
31-Aug-2026 | 11 | 11.1 | 10.45 | 10.47 | 156 | 2,82,819.01 | 22,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
