Future Market

Future Market Networks Ltd Historical Data

NSEBSE

₹8.1

(-1.94%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	8.2	8.35	8.03	8.07	166	3,09,581.97	29,825
16-Jan-2026	8.05	8.38	7.98	8.24	221	8,17,220.32	65,859
19-Jan-2026	8.4	8.65	8	8.3	330	10,69,429.03	88,790
20-Jan-2026	8.11	8.3	7.89	7.89	170	7,41,975.23	69,948
21-Jan-2026	7.89	7.89	7.5	7.5	180	8,92,552.53	92,961
22-Jan-2026	7.74	7.87	7.3	7.39	253	5,92,372.7	54,824
23-Jan-2026	7.43	7.75	7.38	7.73	251	3,64,376.64	35,647
27-Jan-2026	7.88	8.07	7.35	7.87	325	9,84,555.83	75,913
28-Jan-2026	8.2	8.26	7.88	8.26	121	3,51,219.42	36,211
29-Jan-2026	8.6	8.67	8.28	8.67	124	2,79,923.18	29,912
30-Jan-2026	8.7	9.01	8.24	8.71	164	2,78,096.32	22,867
01-Feb-2026	8.5	8.79	8.28	8.28	143	2,29,875.3	15,331
02-Feb-2026	8.65	8.65	7.92	7.96	139	2,70,344.52	22,921
03-Feb-2026	7.96	8.35	7.67	8.03	182	1,87,527.21	11,242
04-Feb-2026	8.35	8.35	7.72	8.18	129	1,34,973.31	7,766
05-Feb-2026	8.34	8.34	7.85	7.87	119	1,71,353.46	15,097
06-Feb-2026	7.84	8.19	7.8	8	163	1,29,431.72	13,032
09-Feb-2026	8.38	8.4	8.2	8.38	142	93,784.87	10,800
10-Feb-2026	8.38	8.78	8.38	8.52	110	1,36,578.48	13,072
11-Feb-2026	8.94	8.94	8.26	8.65	184	1,19,876.1	8,236
12-Feb-2026	8.82	8.82	8.22	8.26	158	2,12,786.64	16,623

Future Market: Related NEWS

No Record Found

Invest wise with Expert advice