Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 7.5 | 7.89 | 7.25 | 7.28 | 270 | 35,09,931.68 | 4,17,574 |
27-Mar-2026 | 7.28 | 7.28 | 6.92 | 6.92 | 257 | 37,28,802.75 | 4,96,452 |
30-Mar-2026 | 6.74 | 7.24 | 6.74 | 7.18 | 124 | 4,46,854.01 | 44,393 |
01-Apr-2026 | 7.1 | 7.53 | 7.1 | 7.44 | 109 | 3,20,572.08 | 40,656 |
02-Apr-2026 | 7.5 | 7.81 | 7.43 | 7.81 | 110 | 6,88,375.87 | 83,027 |
06-Apr-2026 | 7.81 | 8.2 | 7.81 | 7.98 | 306 | 4,63,249.95 | 49,845 |
07-Apr-2026 | 8.21 | 8.21 | 7.88 | 8.12 | 189 | 2,79,282.92 | 28,839 |
08-Apr-2026 | 8.5 | 8.5 | 7.77 | 8.36 | 178 | 3,64,270.43 | 37,790 |
09-Apr-2026 | 8.35 | 8.35 | 7.82 | 8.14 | 150 | 2,02,273.02 | 21,256 |
10-Apr-2026 | 8.1 | 8.77 | 8.08 | 8.61 | 380 | 10,64,772.42 | 88,635 |
13-Apr-2026 | 8.14 | 8.73 | 8.13 | 8.48 | 126 | 1,82,121.01 | 13,750 |
15-Apr-2026 | 8.97 | 9.17 | 8.59 | 8.96 | 300 | 9,40,788.47 | 80,547 |
16-Apr-2026 | 9.08 | 9.25 | 8.91 | 9.02 | 158 | 2,05,827.83 | 14,371 |
17-Apr-2026 | 8.95 | 9.29 | 8.95 | 9.06 | 88 | 2,19,217.86 | 17,905 |
20-Apr-2026 | 9.06 | 9.39 | 8.42 | 9.02 | 303 | 2,33,814.8 | 21,006 |
21-Apr-2026 | 9.02 | 9.88 | 8.58 | 8.89 | 149 | 3,15,013.88 | 25,004 |
22-Apr-2026 | 9 | 9.19 | 8.7 | 8.9 | 129 | 1,74,423.34 | 13,670 |
23-Apr-2026 | 8.9 | 9.12 | 8.88 | 8.98 | 88 | 3,90,902.57 | 32,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
