Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.97 | 8.36 | 7.97 | 8.35 | 137 | 3,56,099.45 | 36,186 |
01-Oct-2026 | 8.73 | 8.76 | 8.02 | 8.08 | 172 | 4,34,968.28 | 31,281 |
05-Oct-2026 | 8.08 | 8.29 | 7.76 | 7.98 | 318 | 2,19,558.87 | 19,971 |
06-Oct-2026 | 8.14 | 8.21 | 7.8 | 7.96 | 168 | 3,64,965.83 | 36,438 |
07-Oct-2026 | 7.96 | 8.15 | 7.96 | 8.12 | 146 | 1,29,732.19 | 13,959 |
08-Oct-2026 | 8.25 | 8.68 | 7.61 | 8.15 | 188 | 2,34,763.89 | 17,693 |
09-Oct-2026 | 8.19 | 8.5 | 7.79 | 8.15 | 105 | 1,10,729.36 | 10,488 |
12-Oct-2026 | 8.15 | 8.44 | 7.54 | 7.89 | 224 | 5,38,380.83 | 31,484 |
13-Oct-2026 | 7.9 | 8.24 | 7.9 | 8.03 | 94 | 74,589.6 | 7,275 |
14-Oct-2026 | 8 | 8.78 | 7.86 | 8.35 | 414 | 3,25,873.11 | 31,277 |
15-Oct-2026 | 8.68 | 8.68 | 8.05 | 8.22 | 97 | 84,446.75 | 8,945 |
16-Oct-2026 | 8.3 | 8.59 | 7.8 | 7.98 | 169 | 50,327.43 | 5,001 |
19-Oct-2026 | 8.34 | 8.45 | 7.6 | 8.18 | 84 | 1,73,012.52 | 15,322 |
21-Oct-2026 | 8.44 | 8.6 | 7.71 | 7.88 | 165 | 3,18,987.17 | 24,095 |
22-Oct-2026 | 8.39 | 8.39 | 8.03 | 8.24 | 79 | 50,407.29 | 5,049 |
23-Oct-2026 | 8.24 | 8.4 | 7.44 | 7.88 | 133 | 2,14,145.76 | 13,269 |
26-Oct-2026 | 7.88 | 8.29 | 7.46 | 7.95 | 149 | 1,64,002.7 | 16,582 |
27-Oct-2026 | 7.95 | 8.29 | 7.51 | 8.2 | 126 | 1,73,099.37 | 13,659 |
28-Oct-2026 | 8.2 | 8.49 | 7.9 | 8.09 | 76 | 1,70,027.74 | 20,897 |
29-Oct-2026 | 8.05 | 8.49 | 7.9 | 8.21 | 129 | 4,56,409.33 | 40,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
