Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 10.45 | 10.45 | 9.56 | 9.89 | 336 | 7,07,606.85 | 35,829 |
06-May-2026 | 10 | 10.64 | 9.74 | 9.8 | 217 | 6,29,437.18 | 51,410 |
07-May-2026 | 9.81 | 10.15 | 9.35 | 9.48 | 153 | 4,77,466.61 | 33,620 |
08-May-2026 | 9.48 | 10.2 | 9.48 | 9.94 | 183 | 6,57,173.62 | 57,414 |
11-May-2026 | 9.94 | 10.34 | 9.65 | 9.75 | 216 | 4,72,067.08 | 26,986 |
12-May-2026 | 9.75 | 9.94 | 9.48 | 9.67 | 127 | 1,26,859.29 | 11,577 |
13-May-2026 | 10.49 | 10.49 | 9.11 | 9.58 | 182 | 8,22,502.5 | 59,286 |
14-May-2026 | 9.61 | 10.53 | 9.61 | 10.53 | 462 | 53,12,698.91 | 3,71,233 |
15-May-2026 | 10.87 | 11.58 | 10.22 | 10.36 | 655 | 23,32,681.41 | 1,60,236 |
18-May-2026 | 10.88 | 11.39 | 10.36 | 11.39 | 277 | 10,12,603.35 | 79,754 |
19-May-2026 | 12.52 | 12.52 | 11.63 | 12.52 | 642 | 35,84,276.56 | 1,43,071 |
20-May-2026 | 12.24 | 12.95 | 11.9 | 11.9 | 367 | 14,84,606.58 | 79,497 |
21-May-2026 | 11.31 | 11.9 | 11.31 | 11.31 | 118 | 13,17,759.24 | 92,664 |
22-May-2026 | 10.8 | 11.08 | 10.75 | 10.75 | 137 | 14,17,916.36 | 90,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
