Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.37 | 9.2 | 8.36 | 9.2 | 79 | 5,34,775.28 | 57,791 |
25-Aug-2026 | 9.66 | 9.66 | 9.55 | 9.66 | 59 | 3,72,175.58 | 38,547 |
26-Aug-2026 | 10.14 | 10.14 | 9.4 | 10.13 | 196 | 7,41,831.44 | 66,993 |
27-Aug-2026 | 10.54 | 10.63 | 9.76 | 10.62 | 160 | 14,58,898 | 1,17,854 |
28-Aug-2026 | 10.75 | 11.15 | 10.31 | 11 | 148 | 7,15,507.28 | 60,738 |
31-Aug-2026 | 11 | 11.1 | 10.45 | 10.47 | 156 | 2,82,819.01 | 22,512 |
01-Sep-2026 | 10.26 | 10.75 | 9.95 | 10.04 | 114 | 3,45,074.84 | 26,717 |
02-Sep-2026 | 10.09 | 10.2 | 9.62 | 9.64 | 125 | 1,50,266.32 | 14,910 |
03-Sep-2026 | 9.83 | 10 | 9.18 | 9.62 | 81 | 3,43,148.67 | 20,148 |
04-Sep-2026 | 9.81 | 10.1 | 9.63 | 10.1 | 90 | 1,82,286.74 | 14,450 |
07-Sep-2026 | 10.59 | 10.59 | 9.6 | 9.77 | 282 | 8,05,307.55 | 54,866 |
08-Sep-2026 | 9.43 | 9.79 | 9.41 | 9.52 | 147 | 4,77,404.51 | 45,144 |
09-Sep-2026 | 9.5 | 9.5 | 9.14 | 9.31 | 176 | 2,24,174.85 | 21,892 |
10-Sep-2026 | 9.07 | 9.73 | 9.07 | 9.15 | 108 | 3,24,151.4 | 15,760 |
11-Sep-2026 | 9.14 | 9.59 | 9.02 | 9.43 | 114 | 1,33,166.84 | 8,120 |
15-Sep-2026 | 9.65 | 9.65 | 8.97 | 9.09 | 145 | 4,14,385.58 | 41,614 |
16-Sep-2026 | 9.11 | 9.3 | 9.1 | 9.28 | 57 | 38,029.15 | 3,997 |
17-Sep-2026 | 9.25 | 9.45 | 8.85 | 8.91 | 151 | 6,04,382.07 | 50,076 |
18-Sep-2026 | 8.75 | 9.35 | 8.53 | 9.24 | 298 | 9,27,535.88 | 68,340 |
21-Sep-2026 | 9.2 | 9.27 | 8.78 | 8.85 | 148 | 5,43,960.37 | 47,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
