Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.14 | 9.5 | 8.9 | 8.98 | 343 | 8,74,060.06 | 60,783 |
16-Dec-2025 | 9.24 | 9.24 | 8.8 | 8.96 | 367 | 3,24,758.9 | 34,427 |
17-Dec-2025 | 9.2 | 9.28 | 8.8 | 9.02 | 225 | 7,06,588.87 | 59,782 |
18-Dec-2025 | 9 | 9.27 | 8.95 | 9.04 | 153 | 5,19,047.84 | 39,427 |
19-Dec-2025 | 8.95 | 9.17 | 8.63 | 8.79 | 335 | 6,63,293.58 | 58,899 |
22-Dec-2025 | 9.03 | 9.22 | 8.8 | 9.15 | 183 | 5,91,036.2 | 59,023 |
23-Dec-2025 | 9.15 | 9.5 | 8.87 | 8.98 | 407 | 23,30,717.13 | 1,71,376 |
24-Dec-2025 | 9 | 9.14 | 8.61 | 9.09 | 132 | 5,12,959.3 | 42,428 |
26-Dec-2025 | 9.24 | 9.24 | 8.8 | 9.04 | 237 | 5,25,561.5 | 46,806 |
29-Dec-2025 | 9.04 | 9.26 | 8.83 | 8.84 | 182 | 2,49,754.75 | 19,897 |
30-Dec-2025 | 8.96 | 9 | 8.71 | 8.8 | 186 | 4,32,066.78 | 26,942 |
31-Dec-2025 | 8.84 | 9 | 8.7 | 8.88 | 140 | 2,05,990.73 | 13,379 |
01-Jan-2026 | 9.2 | 9.2 | 8.6 | 8.75 | 196 | 4,67,489.34 | 37,594 |
02-Jan-2026 | 9 | 9 | 8.75 | 8.86 | 228 | 3,56,952.14 | 31,461 |
05-Jan-2026 | 9.03 | 9.05 | 8.56 | 8.88 | 226 | 3,08,836.05 | 26,823 |
06-Jan-2026 | 9.06 | 9.06 | 8.65 | 8.78 | 181 | 5,29,480.27 | 34,890 |
07-Jan-2026 | 8.78 | 8.99 | 8.66 | 8.78 | 132 | 3,88,800.57 | 25,298 |
08-Jan-2026 | 8.96 | 9 | 8.66 | 8.73 | 119 | 5,64,976.56 | 30,785 |
09-Jan-2026 | 8.71 | 8.82 | 8.3 | 8.3 | 316 | 10,80,412.05 | 83,317 |
12-Jan-2026 | 8.48 | 8.48 | 8.1 | 8.12 | 250 | 5,17,196.78 | 48,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
