iifl-logo

Future Market Networks Ltd Historical Data

9.69
(-4.81%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Future Market Networks Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

13.74

13.812.8813.032897,53,779.7335,743

09-Sep-2025

12.8

13.4212.813.092191,48,490.368,085

10-Sep-2025

12.85

13.5912.8513.341282,87,350.3714,258

11-Sep-2025

13.67

13.741313.581885,58,463.5133,511

12-Sep-2025

13.56

13.5613.0713.211705,02,985.121,516

15-Sep-2025

13.22

13.8112.913.041583,36,532.6121,273

16-Sep-2025

13.6

13.61313.021473,24,061.2417,134

17-Sep-2025

13.48

13.6513.0313.192104,49,904.1823,203

18-Sep-2025

13.48

13.8412.9513.7937115,71,307.0576,024

19-Sep-2025

13.94

13.9413.1813.333126,71,194.4834,772

22-Sep-2025

13.59

13.5912.7112.912405,75,475.925,865

23-Sep-2025

12.65

13.3312.2612.6929810,77,903.8658,730

24-Sep-2025

12.44

12.912.0512.162556,91,496.2742,607

25-Sep-2025

12.15

12.211.5511.663458,37,736.1350,349

26-Sep-2025

11.6

11.8911.0711.0736213,04,128.2268,737

29-Sep-2025

11.06

11.0610.5110.5127513,28,429.0577,326

30-Sep-2025

10.5

10.59.989.9838212,90,866.0988,523

01-Oct-2025

9.87

10.19.489.7470915,43,202.011,05,323

03-Oct-2025

10.06

10.229.7510.1821212,89,886.471,12,558

06-Oct-2025

10.38

10.389.679.694089,99,525.3162,885

Future Market: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.