Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 13.74 | 13.8 | 12.88 | 13.03 | 289 | 7,53,779.73 | 35,743 |
09-Sep-2025 | 12.8 | 13.42 | 12.8 | 13.09 | 219 | 1,48,490.36 | 8,085 |
10-Sep-2025 | 12.85 | 13.59 | 12.85 | 13.34 | 128 | 2,87,350.37 | 14,258 |
11-Sep-2025 | 13.67 | 13.74 | 13 | 13.58 | 188 | 5,58,463.51 | 33,511 |
12-Sep-2025 | 13.56 | 13.56 | 13.07 | 13.21 | 170 | 5,02,985.1 | 21,516 |
15-Sep-2025 | 13.22 | 13.81 | 12.9 | 13.04 | 158 | 3,36,532.61 | 21,273 |
16-Sep-2025 | 13.6 | 13.6 | 13 | 13.02 | 147 | 3,24,061.24 | 17,134 |
17-Sep-2025 | 13.48 | 13.65 | 13.03 | 13.19 | 210 | 4,49,904.18 | 23,203 |
18-Sep-2025 | 13.48 | 13.84 | 12.95 | 13.79 | 371 | 15,71,307.05 | 76,024 |
19-Sep-2025 | 13.94 | 13.94 | 13.18 | 13.33 | 312 | 6,71,194.48 | 34,772 |
22-Sep-2025 | 13.59 | 13.59 | 12.71 | 12.91 | 240 | 5,75,475.9 | 25,865 |
23-Sep-2025 | 12.65 | 13.33 | 12.26 | 12.69 | 298 | 10,77,903.86 | 58,730 |
24-Sep-2025 | 12.44 | 12.9 | 12.05 | 12.16 | 255 | 6,91,496.27 | 42,607 |
25-Sep-2025 | 12.15 | 12.2 | 11.55 | 11.66 | 345 | 8,37,736.13 | 50,349 |
26-Sep-2025 | 11.6 | 11.89 | 11.07 | 11.07 | 362 | 13,04,128.22 | 68,737 |
29-Sep-2025 | 11.06 | 11.06 | 10.51 | 10.51 | 275 | 13,28,429.05 | 77,326 |
30-Sep-2025 | 10.5 | 10.5 | 9.98 | 9.98 | 382 | 12,90,866.09 | 88,523 |
01-Oct-2025 | 9.87 | 10.1 | 9.48 | 9.74 | 709 | 15,43,202.01 | 1,05,323 |
03-Oct-2025 | 10.06 | 10.22 | 9.75 | 10.18 | 212 | 12,89,886.47 | 1,12,558 |
06-Oct-2025 | 10.38 | 10.38 | 9.67 | 9.69 | 408 | 9,99,525.31 | 62,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.