Future Market

Future Market Networks Ltd Historical Data

NSEBSE

₹13.47

(4.74%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	14.56	14.56	13.83	13.85	247	8,49,861.18	27,923
07-Aug-2025	13.3	14.23	13.15	13.15	243	5,95,287.85	26,414
08-Aug-2025	12.89	13.68	12.65	13	166	3,07,508.85	14,074
11-Aug-2025	12.7	13.64	12.7	13.39	172	1,56,399.9	7,766
12-Aug-2025	13.1	14.01	13	13.43	164	2,39,779.66	10,994
13-Aug-2025	13.09	13.43	12.81	13.05	213	4,51,803.83	18,921
14-Aug-2025	12.55	13.08	12.55	12.78	148	3,08,085.01	19,056
18-Aug-2025	12.5	13.4	12.21	12.36	212	3,93,104.92	20,639
19-Aug-2025	12.35	12.97	12.3	12.94	279	5,69,892.2	33,149
20-Aug-2025	12.52	13.17	12.52	12.88	286	4,30,869.67	17,344
21-Aug-2025	12.8	12.95	12.5	12.53	241	5,58,672.23	34,498
22-Aug-2025	12.92	13.15	12.52	13.15	227	6,78,411.03	32,891
25-Aug-2025	13.54	13.8	13.39	13.71	320	5,62,207.54	22,972
26-Aug-2025	14.35	14.35	13.03	13.15	286	4,52,522.62	25,768
28-Aug-2025	13.77	13.77	12.49	12.49	358	10,83,310.7	47,110
29-Aug-2025	12.49	13.11	12.49	13.11	97	3,46,731.06	20,686
01-Sep-2025	13.7	13.76	13.36	13.55	296	8,44,982.76	44,533
02-Sep-2025	13.55	14.22	12.87	13.36	285	6,50,129.54	33,991
03-Sep-2025	13.85	13.85	12.92	12.99	200	2,10,960.08	10,513
04-Sep-2025	13.09	13.37	12.7	12.86	182	7,71,609.88	45,633

Future Market: Related NEWS

No Record Found

Invest wise with Expert advice