Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 12.5 | 13.4 | 12.21 | 12.36 | 212 | 3,93,104.92 | 20,639 |
19-Aug-2025 | 12.35 | 12.97 | 12.3 | 12.94 | 279 | 5,69,892.2 | 33,149 |
20-Aug-2025 | 12.52 | 13.17 | 12.52 | 12.88 | 286 | 4,30,869.67 | 17,344 |
21-Aug-2025 | 12.8 | 12.95 | 12.5 | 12.53 | 241 | 5,58,672.23 | 34,498 |
22-Aug-2025 | 12.92 | 13.15 | 12.52 | 13.15 | 227 | 6,78,411.03 | 32,891 |
25-Aug-2025 | 13.54 | 13.8 | 13.39 | 13.71 | 320 | 5,62,207.54 | 22,972 |
26-Aug-2025 | 14.35 | 14.35 | 13.03 | 13.15 | 286 | 4,52,522.62 | 25,768 |
28-Aug-2025 | 13.77 | 13.77 | 12.49 | 12.49 | 358 | 10,83,310.7 | 47,110 |
29-Aug-2025 | 12.49 | 13.11 | 12.49 | 13.11 | 97 | 3,46,731.06 | 20,686 |
01-Sep-2025 | 13.7 | 13.76 | 13.36 | 13.55 | 296 | 8,44,982.76 | 44,533 |
02-Sep-2025 | 13.55 | 14.22 | 12.87 | 13.36 | 285 | 6,50,129.54 | 33,991 |
03-Sep-2025 | 13.85 | 13.85 | 12.92 | 12.99 | 200 | 2,10,960.08 | 10,513 |
04-Sep-2025 | 13.09 | 13.37 | 12.7 | 12.86 | 182 | 7,71,609.88 | 45,633 |
05-Sep-2025 | 12.86 | 13.5 | 12.86 | 13.47 | 167 | 2,93,669.59 | 13,437 |
08-Sep-2025 | 13.74 | 13.8 | 12.88 | 13.03 | 289 | 7,53,779.73 | 35,743 |
09-Sep-2025 | 12.8 | 13.42 | 12.8 | 13.09 | 219 | 1,48,490.36 | 8,085 |
10-Sep-2025 | 12.85 | 13.59 | 12.85 | 13.34 | 128 | 2,87,350.37 | 14,258 |
11-Sep-2025 | 13.67 | 13.74 | 13 | 13.58 | 188 | 5,58,463.51 | 33,511 |
12-Sep-2025 | 13.56 | 13.56 | 13.07 | 13.21 | 170 | 5,02,985.1 | 21,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.