Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.5 | 9.5 | 9.14 | 9.31 | 176 | 2,24,174.85 | 21,892 |
10-Sep-2026 | 9.07 | 9.73 | 9.07 | 9.15 | 108 | 3,24,151.4 | 15,760 |
11-Sep-2026 | 9.14 | 9.59 | 9.02 | 9.43 | 114 | 1,33,166.84 | 8,120 |
15-Sep-2026 | 9.65 | 9.65 | 8.97 | 9.09 | 145 | 4,14,385.58 | 41,614 |
16-Sep-2026 | 9.11 | 9.3 | 9.1 | 9.28 | 57 | 38,029.15 | 3,997 |
17-Sep-2026 | 9.25 | 9.45 | 8.85 | 8.91 | 151 | 6,04,382.07 | 50,076 |
18-Sep-2026 | 8.75 | 9.35 | 8.53 | 9.24 | 298 | 9,27,535.88 | 68,340 |
21-Sep-2026 | 9.2 | 9.27 | 8.78 | 8.85 | 148 | 5,43,960.37 | 47,461 |
22-Sep-2026 | 8.89 | 9.14 | 8.41 | 8.43 | 365 | 12,28,457.82 | 96,203 |
23-Sep-2026 | 8.49 | 8.64 | 8.01 | 8.1 | 685 | 39,78,022.87 | 2,79,517 |
24-Sep-2026 | 8.12 | 8.36 | 7.7 | 8.09 | 176 | 6,08,876.17 | 50,988 |
25-Sep-2026 | 8.25 | 8.25 | 7.83 | 8 | 125 | 1,03,447.49 | 8,776 |
28-Sep-2026 | 8.2 | 8.2 | 7.83 | 7.94 | 101 | 1,98,424.07 | 18,576 |
29-Sep-2026 | 8.05 | 8.17 | 7.61 | 7.97 | 190 | 5,45,281.38 | 46,444 |
30-Sep-2026 | 7.97 | 8.36 | 7.97 | 8.35 | 137 | 3,56,099.45 | 36,186 |
01-Oct-2026 | 8.73 | 8.76 | 8.02 | 8.08 | 172 | 4,34,968.28 | 31,281 |
05-Oct-2026 | 8.08 | 8.29 | 7.76 | 7.98 | 318 | 2,19,558.87 | 19,971 |
06-Oct-2026 | 8.14 | 8.21 | 7.8 | 7.96 | 168 | 3,64,965.83 | 36,438 |
07-Oct-2026 | 7.96 | 8.15 | 7.96 | 8.12 | 146 | 1,29,732.19 | 13,959 |
08-Oct-2026 | 8.25 | 8.68 | 7.61 | 8.15 | 188 | 2,34,763.89 | 17,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
