Future Market

Future Market Networks Ltd Historical Data

NSEBSE

₹9.7

(0.62%)

Oct 16, 2025|09:29:51 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	13.6	13.6	13	13.02	147	3,24,061.24	17,134
17-Sep-2025	13.48	13.65	13.03	13.19	210	4,49,904.18	23,203
18-Sep-2025	13.48	13.84	12.95	13.79	371	15,71,307.05	76,024
19-Sep-2025	13.94	13.94	13.18	13.33	312	6,71,194.48	34,772
22-Sep-2025	13.59	13.59	12.71	12.91	240	5,75,475.9	25,865
23-Sep-2025	12.65	13.33	12.26	12.69	298	10,77,903.86	58,730
24-Sep-2025	12.44	12.9	12.05	12.16	255	6,91,496.27	42,607
25-Sep-2025	12.15	12.2	11.55	11.66	345	8,37,736.13	50,349
26-Sep-2025	11.6	11.89	11.07	11.07	362	13,04,128.22	68,737
29-Sep-2025	11.06	11.06	10.51	10.51	275	13,28,429.05	77,326
30-Sep-2025	10.5	10.5	9.98	9.98	382	12,90,866.09	88,523
01-Oct-2025	9.87	10.1	9.48	9.74	709	15,43,202.01	1,05,323
03-Oct-2025	10.06	10.22	9.75	10.18	212	12,89,886.47	1,12,558
06-Oct-2025	10.38	10.38	9.67	9.69	408	9,99,525.31	62,885
07-Oct-2025	9.7	9.9	9.27	9.3	468	11,41,383.5	67,677
08-Oct-2025	9.65	9.76	9.02	9.67	424	16,30,767.28	1,02,247
09-Oct-2025	9.76	9.76	9.18	9.19	392	10,88,768.55	73,993
10-Oct-2025	9.49	9.64	9.12	9.35	663	15,67,613.58	1,32,466
13-Oct-2025	9.35	9.7	9.04	9.2	338	5,62,648.75	38,756
14-Oct-2025	9.4	9.46	8.95	9.25	257	3,46,010.16	21,400
15-Oct-2025	9.48	9.71	9.26	9.64	386	8,50,369.48	49,838

Future Market: Related NEWS

No Record Found

Invest wise with Expert advice