FSC Historical Share Price Data

Future Supply Chain Solutions Ltd Share Price

FSC

CMP as on 23-Apr-24 12:00
₹ 6

icon 0.10 | 1.60%

Open
₹ 6
Turnover(lac)
₹ 7
Prev. Close
₹ 6.25
Day's Vol (shares)
₹ 103,690
Day's Vol (shares)
₹ 6.10         ₹ 6.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Future Supply Chain Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-20246.957.26.96.95251425565.85608320.30
27-Mar-20247.057.056.66.75245788570.951180350.45-0.30
28-Mar-20246.77.056.456.652931562103.452360500.60-0.05
01-Apr-20246.76.96.56.65139428594.1631750.40-0.05
02-Apr-20246.956.956.656.7134453958.2657930.30-0.25
03-Apr-2024776.76.8597299871.45430400.30-0.15
04-Apr-202477.16.756.981284538.15413320.35-0.10
05-Apr-20246.97.26.77.05164486104.9693410.500.15
08-Apr-20247.27.36.77.15121561181.8794260.60-0.05
09-Apr-20247.157.26.87.254189251.45266990.400.05
10-Apr-20247.157.26.856.9113289296.2417680.35-0.25
12-Apr-20246.97.16.556.6136393473.45585840.55-0.30
15-Apr-20246.86.86.36.6108150792.25231860.50-0.20
16-Apr-20246.86.96.56.664163546.35246520.40-0.20
18-Apr-20246.356.76.356.4571202702.9310120.350.10
19-Apr-20246.556.66.156.25126772712.151221940.45-0.30
22-Apr-20246.256.56.156.2574199187.05313550.35
23-Apr-20246.356.556.16.35191661908.351036900.45