
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 9.45 | 9.7 | 9.35 | 9.65 | 67 | 42452.55 | 4505 | 0.35 | 0.20 |
23-Aug-2023 | 9.5 | 9.6 | 9.45 | 9.45 | 35 | 62003.7 | 6515 | 0.15 | -0.05 |
24-Aug-2023 | 9.45 | 9.9 | 9.3 | 9.5 | 53 | 26796 | 2805 | 0.60 | 0.05 |
25-Aug-2023 | 9.6 | 9.9 | 9.3 | 9.45 | 52 | 37999.9 | 3979 | 0.60 | -0.15 |
28-Aug-2023 | 9.45 | 9.9 | 9.45 | 9.6 | 58 | 54093.75 | 5549 | 0.45 | 0.15 |
29-Aug-2023 | 9.85 | 9.85 | 9.45 | 9.6 | 53 | 92623.75 | 9692 | 0.40 | -0.25 |
30-Aug-2023 | 9.6 | 9.85 | 9.5 | 9.55 | 52 | 176715.65 | 18213 | 0.35 | -0.05 |
31-Aug-2023 | 9.65 | 9.95 | 9.55 | 9.65 | 31 | 36479.1 | 3744 | 0.40 | |
01-Sep-2023 | 9.75 | 10.1 | 9.45 | 10.1 | 54 | 79563.5 | 7975 | 0.65 | 0.35 |
04-Sep-2023 | 10.6 | 10.6 | 10.05 | 10.6 | 59 | 132254.55 | 12555 | 0.55 | |
05-Sep-2023 | 11.1 | 11.1 | 11.1 | 11.1 | 31 | 94782.9 | 8539 | ||
06-Sep-2023 | 11.65 | 11.65 | 11.1 | 11.65 | 35 | 99859.65 | 8633 | 0.55 | |
07-Sep-2023 | 12.2 | 12.2 | 11.5 | 12.2 | 39 | 98143.95 | 8144 | 0.70 | |
08-Sep-2023 | 12.8 | 12.8 | 12.15 | 12.8 | 54 | 129903.5 | 10179 | 0.65 | |
18-Sep-2023 | 12.2 | 12.25 | 12.2 | 12.25 | 63 | 262715.55 | 21529 | 0.05 | 0.05 |