Future Supply Chain Solutions Ltd (Future Supply) Corporate Action | India Infoline

Future Supply Chain Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	9.45	9.7	9.35	9.65	67	42452.55	4505	0.35	0.20
23-Aug-2023	9.5	9.6	9.45	9.45	35	62003.7	6515	0.15	-0.05
24-Aug-2023	9.45	9.9	9.3	9.5	53	26796	2805	0.60	0.05
25-Aug-2023	9.6	9.9	9.3	9.45	52	37999.9	3979	0.60	-0.15
28-Aug-2023	9.45	9.9	9.45	9.6	58	54093.75	5549	0.45	0.15
29-Aug-2023	9.85	9.85	9.45	9.6	53	92623.75	9692	0.40	-0.25
30-Aug-2023	9.6	9.85	9.5	9.55	52	176715.65	18213	0.35	-0.05
31-Aug-2023	9.65	9.95	9.55	9.65	31	36479.1	3744	0.40
01-Sep-2023	9.75	10.1	9.45	10.1	54	79563.5	7975	0.65	0.35
04-Sep-2023	10.6	10.6	10.05	10.6	59	132254.55	12555	0.55
05-Sep-2023	11.1	11.1	11.1	11.1	31	94782.9	8539
06-Sep-2023	11.65	11.65	11.1	11.65	35	99859.65	8633	0.55
07-Sep-2023	12.2	12.2	11.5	12.2	39	98143.95	8144	0.70
08-Sep-2023	12.8	12.8	12.15	12.8	54	129903.5	10179	0.65
18-Sep-2023	12.2	12.25	12.2	12.25	63	262715.55	21529	0.05	0.05