Future Supply Chain Solutions Share Price History

Future Supply

CMP as on 05-Aug-21 12:20

₹ 80.10
-2.60 -3.14%

Open

₹ 83.90

Turnover (lac)

₹ 29

Prev. Close

₹ 82.70

Day's Vol (shares)

₹ 36,745

Day's Range (₹)

₹ 78.60
₹ 83.95

CMP as on05-Aug-21 12:18

₹ 80.00
-2.45 -2.97%

Open

₹ 83.95

Turnover (lac)

₹ 10

Prev. Close

₹ 82.45

Day's Vol (shares)

₹ 5,384

Day's Range

₹ 78.75
₹ 83.95

Future Supply Chain Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 87.50 87.50 82.10 82.70 1,069 5.72 36,773 5.40 -4.80
03-Aug-2021 87 89.50 84 86.20 1,403 10.90 65,800 5.45 -0.80
02-Aug-2021 83.30 85.90 82.30 85.20 855 5.36 43,779 3.60 1.90
30-Jul-2021 80 83.20 78.50 81.90 893 4.34 31,513 4.75 1.90
29-Jul-2021 82.80 83.90 79.30 79.60 2,766 14 73,532 4.60 -3.20
28-Jul-2021 86.90 86.90 81.80 82.80 1,125 5.09 38,637 5.10 -4.20
27-Jul-2021 86.10 87.80 84.60 85.40 624 1.95 12,400 3.20 -0.60
26-Jul-2021 86.90 90.70 85.70 86.60 734 3.25 18,540 5.05 -0.30
23-Jul-2021 88 89.50 86.50 87.10 1,128 5.88 33,889 3 -0.90
22-Jul-2021 86.50 91.60 84.50 87.40 3,643 25.80 125,324 7.10 0.85
20-Jul-2021 90 93.90 86.80 88.80 1,241 8.23 43,554 7.10 -1.20
19-Jul-2021 90 92 89 91.40 293 2.10 23,296 3 1.35
16-Jul-2021 91 92.10 90.10 91.30 164 0.82 9,016 2 0.25
15-Jul-2021 91.90 93.80 90.60 91 275 2.26 24,696 3.25 -1
14-Jul-2021 93 94.10 91.50 91.90 208 1.29 13,881 2.60 -1.10
13-Jul-2021 95.70 97.10 93 93.50 338 3.08 32,381 4.10 -2.30
12-Jul-2021 94.80 97.10 91.50 95.80 547 5.40 56,658 5.60 0.95
09-Jul-2021 92.60 93.50 89 92.60 388 4.07 44,143 4.50 0
08-Jul-2021 89.10 93.50 89 90.40 316 2.15 23,471 4.50 1.30
07-Jul-2021 91.80 91.80 89 90.70 260 1.33 14,749 2.75 -1.10
06-Jul-2021 92.50 92.80 90.10 90.30 426 2.51 27,458 2.75 -2.30
05-Jul-2021 94.50 95.20 91 92.20 401 2.43 26,484 4.20 -2.30
Open ZERO Brokerage Demat Account