FSC Historical Share Price Data

Future Supply Chain Solutions Ltd Share Price

FSC

NSE

CMP as on 18-Sep-23 3:40
₹ 12

icon -0.55 | -4.30%

Open
₹ 12
Turnover(lac)
₹ 3
Prev. Close
₹ 12.80
Day's Vol (shares)
₹ 21,529
Day's Vol (shares)
₹ 12.20         ₹ 12.25

BSE

CMP as on 18-Sep-23 3:29
₹ 12

icon -0.65 | -4.98%

Open
₹ 12
Turnover(lac)
₹ 2
Prev. Close
₹ 13.04
Day's Vol (shares)
₹ 1,310
Day's Vol (shares)
₹ 12.39         ₹ 12.40

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Future Supply Chain Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-20239.459.79.359.656742452.5545050.350.20
23-Aug-20239.59.69.459.453562003.765150.15-0.05
24-Aug-20239.459.99.39.5532679628050.600.05
25-Aug-20239.69.99.39.455237999.939790.60-0.15
28-Aug-20239.459.99.459.65854093.7555490.450.15
29-Aug-20239.859.859.459.65392623.7596920.40-0.25
30-Aug-20239.69.859.59.5552176715.65182130.35-0.05
31-Aug-20239.659.959.559.653136479.137440.40
01-Sep-20239.7510.19.4510.15479563.579750.650.35
04-Sep-202310.610.610.0510.659132254.55125550.55
05-Sep-202311.111.111.111.13194782.98539
06-Sep-202311.6511.6511.111.653599859.6586330.55
07-Sep-202312.212.211.512.23998143.9581440.70
08-Sep-202312.812.812.1512.854129903.5101790.65
18-Sep-202312.212.2512.212.2563262715.55215290.050.05