Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 2.45 | 2.53 | 2.33 | 2.4 | 1,679 | 8,00,366.9 | 3,37,091 |
24-SEP-2024 | 2.4 | 2.48 | 2.28 | 2.29 | 1,844 | 5,49,465.95 | 2,35,139 |
25-SEP-2024 | 2.3 | 2.33 | 2.17 | 2.2 | 956 | 6,48,703.89 | 2,95,210 |
26-SEP-2024 | 2.2 | 2.24 | 2.09 | 2.09 | 965 | 6,14,637.11 | 2,88,111 |
27-SEP-2024 | 2.12 | 2.19 | 1.98 | 2.16 | 324 | 10,30,781.32 | 4,96,268 |
30-SEP-2024 | 2.25 | 2.26 | 2.05 | 2.26 | 150 | 6,11,487.53 | 2,81,436 |
01-OCT-2024 | 2.37 | 2.37 | 2.21 | 2.37 | 156 | 7,26,748.21 | 3,14,183 |
03-OCT-2024 | 2.37 | 2.48 | 2.25 | 2.48 | 246 | 7,54,453.29 | 3,23,592 |
04-OCT-2024 | 2.58 | 2.6 | 2.35 | 2.4 | 189 | 8,25,022.09 | 3,40,484 |
07-OCT-2024 | 2.4 | 2.43 | 2.28 | 2.3 | 1,070 | 5,30,798.09 | 2,29,043 |
08-OCT-2024 | 2.3 | 2.39 | 2.18 | 2.35 | 555 | 7,21,996.18 | 3,17,916 |
09-OCT-2024 | 2.35 | 2.36 | 2.23 | 2.26 | 451 | 5,54,956.75 | 2,43,337 |
10-OCT-2024 | 2.26 | 2.37 | 2.14 | 2.14 | 389 | 8,91,343.62 | 4,02,792 |
11-OCT-2024 | 2.2 | 2.24 | 2.12 | 2.12 | 1,014 | 5,21,457.84 | 2,38,400 |
14-OCT-2024 | 2.22 | 2.22 | 2.01 | 2.08 | 194 | 6,30,694.82 | 3,04,782 |
15-OCT-2024 | 2.1 | 2.13 | 1.97 | 2.02 | 208 | 6,30,023.31 | 3,12,080 |
16-OCT-2024 | 2.04 | 2.1 | 1.98 | 2.04 | 407 | 3,68,456.47 | 1,83,341 |
17-OCT-2024 | 2.05 | 2.05 | 1.96 | 1.99 | 624 | 2,22,941.14 | 1,11,558 |
18-OCT-2024 | 1.99 | 2.06 | 1.94 | 2 | 734 | 3,28,702.65 | 1,64,576 |
21-OCT-2024 | 2 | 2.03 | 1.9 | 1.92 | 215 | 2,54,899.98 | 1,31,187 |
22-OCT-2024 | 1.95 | 2.01 | 1.89 | 1.9 | 306 | 3,56,193.07 | 1,84,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice