iifl-logo-icon 1

Future Supply Chain Solutions Ltd Historical Data

1.9
(-1.04%)
Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Future Supply Chain Solutions Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-SEP-2024

2.45

2.532.332.41,6798,00,366.93,37,091

24-SEP-2024

2.4

2.482.282.291,8445,49,465.952,35,139

25-SEP-2024

2.3

2.332.172.29566,48,703.892,95,210

26-SEP-2024

2.2

2.242.092.099656,14,637.112,88,111

27-SEP-2024

2.12

2.191.982.1632410,30,781.324,96,268

30-SEP-2024

2.25

2.262.052.261506,11,487.532,81,436

01-OCT-2024

2.37

2.372.212.371567,26,748.213,14,183

03-OCT-2024

2.37

2.482.252.482467,54,453.293,23,592

04-OCT-2024

2.58

2.62.352.41898,25,022.093,40,484

07-OCT-2024

2.4

2.432.282.31,0705,30,798.092,29,043

08-OCT-2024

2.3

2.392.182.355557,21,996.183,17,916

09-OCT-2024

2.35

2.362.232.264515,54,956.752,43,337

10-OCT-2024

2.26

2.372.142.143898,91,343.624,02,792

11-OCT-2024

2.2

2.242.122.121,0145,21,457.842,38,400

14-OCT-2024

2.22

2.222.012.081946,30,694.823,04,782

15-OCT-2024

2.1

2.131.972.022086,30,023.313,12,080

16-OCT-2024

2.04

2.11.982.044073,68,456.471,83,341

17-OCT-2024

2.05

2.051.961.996242,22,941.141,11,558

18-OCT-2024

1.99

2.061.9427343,28,702.651,64,576

21-OCT-2024

2

2.031.91.922152,54,899.981,31,187

22-OCT-2024

1.95

2.011.891.93063,56,193.071,84,173

Future Supply: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp