Future Supply Chain Solutions Share Price History

Future Supply

CMP as on 25-Sep-21 11:01

₹ 71.25
1.70 2.44%

Open

₹ 71.00

Turnover (lac)

Prev. Close

₹ 69.55

Day's Vol (shares)

₹ 304

Day's Range (₹)

₹ 71.00
₹ 71.80

CMP as on24-Sep-21 15:29

₹ 69.50
-1.3 -1.84%

Open

₹ 70.80

Turnover (lac)

₹ 10

Prev. Close

₹ 70.80

Day's Vol (shares)

₹ 5,236

Day's Range

₹ 69.50
₹ 72.00

Future Supply Chain Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 71.90 72.40 69.20 69.60 651 3.44 37,102 3.15 -2.40
23-Sep-2021 74 74 70 71 981 4.38 28,396 4 -3
22-Sep-2021 72.60 74.10 71.60 72.40 660 2.09 14,071 2.55 -0.10
21-Sep-2021 72.10 77 69.70 72.60 1,626 4.37 24,647 7.30 0.45
20-Sep-2021 70.40 74.10 70.40 71.30 1,527 5.06 38,413 3.70 0.95
17-Sep-2021 70.20 72.30 70.10 71.20 1,188 2.59 23,008 2.25 0.95
16-Sep-2021 72 73.20 71 71.90 1,020 2.40 16,022 2.20 -0.10
15-Sep-2021 74.30 74.30 71.40 71.80 1,181 3.86 32,056 2.95 -2.60
14-Sep-2021 71.50 75 71.50 73.60 1,497 6.16 45,660 3.50 2.10
13-Sep-2021 78 78 69.80 71.20 4,397 18.20 94,845 8.25 -6.80
09-Sep-2021 67 72.10 67 72.10 1,744 17.50 133,558 5.15 5.15
08-Sep-2021 64.90 66 64.20 65.60 522 2.33 19,874 1.80 0.70
07-Sep-2021 66 66.60 64.10 64.90 572 1.64 14,199 2.45 -1.20
06-Sep-2021 67 68.50 63.60 66 1,178 5.42 43,622 4.90 -1
03-Sep-2021 66.90 66.90 65 65.70 685 2.25 23,333 1.90 -1.30
02-Sep-2021 64.40 67.30 64.40 65.70 956 2.53 17,490 2.90 1.30
01-Sep-2021 65.10 66.60 59 64.30 1,017 9.64 103,305 7.65 -0.80
31-Aug-2021 65.50 68 63 65.50 1,045 3.42 33,607 4.95 0
30-Aug-2021 65 65.20 62.90 64.30 849 1.83 21,107 2.30 -0.80
27-Aug-2021 62.90 63.50 62.10 62.90 592 1.71 19,887 1.40 -0
26-Aug-2021 62.60 65 62.50 62.90 1,262 2.97 23,596 2.45 0.35
25-Aug-2021 63.70 64 61.70 62.40 1,399 3.45 23,146 2.35 -1.40
Open ZERO Brokerage Demat Account