Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.98 | 0.98 | 0.93 | 0.96 | 1,809 | 17,45,821 | 18,34,464 |
11-Apr-2025 | 0.98 | 0.98 | 0.95 | 0.97 | 2,086 | 26,63,392 | 27,54,268 |
15-Apr-2025 | 0.97 | 1 | 0.97 | 0.99 | 2,407 | 37,32,934 | 37,77,116 |
16-Apr-2025 | 1 | 1 | 0.95 | 0.95 | 3,013 | 66,27,274 | 68,86,985 |
17-Apr-2025 | 0.95 | 0.95 | 0.91 | 0.91 | 3,953 | 98,70,315 | 1,07,86,410 |
21-Apr-2025 | 0.91 | 0.94 | 0.87 | 0.87 | 5,827 | 1,59,60,307 | 1,81,41,861 |
22-Apr-2025 | 0.87 | 0.91 | 0.83 | 0.83 | 6,114 | 2,45,45,410 | 2,89,85,254 |
23-Apr-2025 | 0.84 | 0.84 | 0.79 | 0.84 | 3,712 | 93,53,375 | 1,14,83,849 |
24-Apr-2025 | 0.84 | 0.85 | 0.8 | 0.81 | 3,772 | 1,29,61,582 | 1,58,19,052 |
25-Apr-2025 | 0.81 | 0.83 | 0.77 | 0.78 | 4,446 | 1,23,98,971 | 1,57,47,515 |
28-Apr-2025 | 0.79 | 0.8 | 0.75 | 0.75 | 4,489 | 1,12,37,334 | 1,46,84,939 |
29-Apr-2025 | 0.75 | 0.76 | 0.72 | 0.72 | 4,320 | 1,08,06,914 | 1,47,08,708 |
30-Apr-2025 | 0.72 | 0.72 | 0.69 | 0.69 | 4,573 | 96,57,952 | 1,38,89,807 |
02-May-2025 | 0.69 | 0.71 | 0.66 | 0.66 | 5,621 | 1,51,96,764 | 2,27,53,629 |
05-May-2025 | 0.66 | 0.68 | 0.63 | 0.63 | 5,069 | 1,14,61,651 | 1,78,08,362 |
06-May-2025 | 0.63 | 0.63 | 0.6 | 0.6 | 4,383 | 74,86,919 | 1,23,97,810 |
07-May-2025 | 0.57 | 0.62 | 0.57 | 0.6 | 3,809 | 64,13,615 | 1,11,08,626 |
08-May-2025 | 0.62 | 0.63 | 0.61 | 0.63 | 3,420 | 1,36,72,454 | 2,17,19,693 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
