G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.65

(0.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	0.62	0.63	0.57	0.6	2,973	1,00,01,888	79,75,043
04-Sep-2025	0.6	0.62	0.59	0.6	1,973	51,77,811	38,58,527
05-Sep-2025	0.61	0.62	0.6	0.61	1,923	50,00,251	38,70,601
08-Sep-2025	0.62	0.62	0.59	0.61	2,201	59,53,580	40,80,838
09-Sep-2025	0.61	0.62	0.6	0.61	1,848	54,06,981	32,65,674
10-Sep-2025	0.61	0.69	0.6	0.66	3,701	2,17,51,496	1,43,33,155
11-Sep-2025	0.66	0.72	0.66	0.72	4,783	2,21,27,051	1,68,61,128
12-Sep-2025	0.73	0.75	0.68	0.69	4,200	2,15,71,732	1,29,50,989
15-Sep-2025	0.71	0.71	0.67	0.69	2,958	1,03,78,050	74,05,089
16-Sep-2025	0.7	0.71	0.68	0.71	2,646	1,01,28,949	80,17,042
17-Sep-2025	0.71	0.72	0.69	0.7	2,230	50,29,920	46,96,852
18-Sep-2025	0.71	0.71	0.69	0.69	2,095	35,72,974	41,59,217
19-Sep-2025	0.7	0.7	0.69	0.69	1,999	34,31,065	32,29,805
22-Sep-2025	0.7	0.7	0.68	0.69	2,470	53,08,231	47,33,768
23-Sep-2025	0.69	0.7	0.68	0.68	2,178	47,64,824	39,90,890
24-Sep-2025	0.68	0.69	0.64	0.66	2,198	61,90,591	52,55,912
25-Sep-2025	0.66	0.67	0.62	0.66	2,208	73,03,604	60,05,010
26-Sep-2025	0.66	0.68	0.64	0.65	1,957	63,85,984	52,76,120
29-Sep-2025	0.65	0.66	0.61	0.63	2,073	48,29,152	40,95,043
30-Sep-2025	0.62	0.67	0.62	0.65	1,923	58,11,420	38,88,740
01-Oct-2025	0.66	0.67	0.65	0.65	1,512	38,40,411	35,30,284

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice