G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.62

(0.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	0.69	0.7	0.68	0.68	2,178	47,64,824	39,90,890
24-Sep-2025	0.68	0.69	0.64	0.66	2,198	61,90,591	52,55,912
25-Sep-2025	0.66	0.67	0.62	0.66	2,208	73,03,604	60,05,010
26-Sep-2025	0.66	0.68	0.64	0.65	1,957	63,85,984	52,76,120
29-Sep-2025	0.65	0.66	0.61	0.63	2,073	48,29,152	40,95,043
30-Sep-2025	0.62	0.67	0.62	0.65	1,923	58,11,420	38,88,740
01-Oct-2025	0.66	0.67	0.65	0.65	1,512	38,40,411	35,30,284
03-Oct-2025	0.65	0.66	0.65	0.66	1,836	27,13,248	26,57,460
06-Oct-2025	0.66	0.66	0.6	0.63	2,123	52,41,622	38,57,726
07-Oct-2025	0.62	0.63	0.61	0.62	1,638	23,85,102	29,40,776
08-Oct-2025	0.61	0.62	0.6	0.61	1,625	34,00,060	39,45,477
09-Oct-2025	0.61	0.64	0.61	0.62	1,718	27,78,968	27,72,003
10-Oct-2025	0.63	0.65	0.62	0.63	1,839	41,82,057	39,41,462
13-Oct-2025	0.64	0.67	0.63	0.66	2,428	49,66,102	56,26,666
14-Oct-2025	0.64	0.64	0.61	0.63	2,616	59,42,077	64,73,079
15-Oct-2025	0.62	0.64	0.61	0.62	1,637	22,62,208	22,56,597
16-Oct-2025	0.62	0.63	0.6	0.62	1,535	31,86,401	35,22,127
17-Oct-2025	0.62	0.63	0.61	0.62	1,361	27,56,071	34,37,367
20-Oct-2025	0.62	0.63	0.61	0.62	1,567	29,48,422	39,15,965
21-Oct-2025	0.62	0.63	0.61	0.62	1,185	13,03,761	18,47,453

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice