G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.55

(-1.79%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.55	0.55	0.55	0.55	1,101	15,20,114	27,63,845
24-Jul-2025	0.55	0.55	0.54	0.54	1,112	26,02,836	47,85,207
25-Jul-2025	0.53	0.53	0.53	0.53	1,105	11,75,405	22,17,746
28-Jul-2025	0.52	0.52	0.52	0.52	1,163	18,47,046	35,52,013
29-Jul-2025	0.51	0.53	0.51	0.53	644	14,76,824	28,18,905
30-Jul-2025	0.54	0.54	0.54	0.54	337	8,41,463	15,58,266
31-Jul-2025	0.55	0.55	0.55	0.55	334	6,47,839	11,77,890
01-Aug-2025	0.56	0.56	0.56	0.56	1,111	36,97,248	66,02,230
04-Aug-2025	0.57	0.57	0.57	0.57	541	15,45,152	27,10,794
05-Aug-2025	0.57	0.57	0.57	0.57	868	22,18,437	38,91,996
06-Aug-2025	0.57	0.57	0.56	0.56	847	9,43,202	16,73,456
07-Aug-2025	0.55	0.55	0.55	0.55	806	6,49,396	11,80,720
08-Aug-2025	0.54	0.56	0.54	0.56	866	25,24,113	46,41,158
11-Aug-2025	0.57	0.57	0.56	0.57	731	12,83,580	22,56,440
12-Aug-2025	0.58	0.58	0.58	0.58	615	23,29,837	40,16,962
13-Aug-2025	0.59	0.59	0.59	0.59	532	18,72,625	31,73,942
14-Aug-2025	0.6	0.6	0.58	0.58	1,105	40,88,929	69,34,127
18-Aug-2025	0.6	0.6	0.58	0.6	2,442	67,36,600	1,13,47,415
19-Aug-2025	0.6	0.6	0.57	0.58	2,521	38,84,687	67,12,459
20-Aug-2025	0.57	0.58	0.56	0.57	1,759	23,67,104	41,34,213
21-Aug-2025	0.57	0.58	0.56	0.56	1,849	31,81,987	55,66,442

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice