Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 1,197 | 27,44,588 | 43,99,206 |
12-Mar-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 1,129 | 28,96,863 | 35,87,296 |
13-Mar-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 1,366 | 22,73,616 | 32,08,755 |
16-Mar-2026 | 0.45 | 0.45 | 0.42 | 0.44 | 1,561 | 25,99,140 | 33,02,201 |
17-Mar-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 905 | 19,87,157 | 14,77,884 |
18-Mar-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 985 | 18,95,867 | 28,48,295 |
19-Mar-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 1,068 | 20,50,303 | 34,41,183 |
20-Mar-2026 | 0.43 | 0.46 | 0.43 | 0.44 | 1,029 | 18,07,239 | 19,46,176 |
23-Mar-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 1,331 | 17,18,956 | 24,78,838 |
24-Mar-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 1,155 | 16,04,812 | 27,40,788 |
25-Mar-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 1,107 | 15,78,471 | 27,18,888 |
27-Mar-2026 | 0.42 | 0.43 | 0.38 | 0.39 | 2,149 | 50,59,066 | 69,99,064 |
30-Mar-2026 | 0.39 | 0.39 | 0.34 | 0.35 | 2,747 | 63,71,306 | 1,06,54,742 |
01-Apr-2026 | 0.35 | 0.42 | 0.35 | 0.42 | 2,101 | 43,33,223 | 58,85,820 |
02-Apr-2026 | 0.4 | 0.43 | 0.39 | 0.43 | 1,284 | 22,63,937 | 30,06,507 |
06-Apr-2026 | 0.43 | 0.44 | 0.41 | 0.43 | 1,292 | 19,76,820 | 28,18,853 |
07-Apr-2026 | 0.43 | 0.45 | 0.42 | 0.45 | 1,050 | 18,80,782 | 26,57,642 |
08-Apr-2026 | 0.46 | 0.52 | 0.46 | 0.51 | 2,029 | 61,92,882 | 86,40,489 |
09-Apr-2026 | 0.51 | 0.51 | 0.47 | 0.49 | 1,394 | 34,64,456 | 31,52,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
