G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.56

(1.82%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.52	0.53	0.5	0.53	2,914	60,12,010	1,15,19,428
04-Jul-2025	0.53	0.55	0.53	0.55	1,601	40,52,623	73,91,965
07-Jul-2025	0.57	0.57	0.55	0.57	1,995	48,68,447	85,85,577
08-Jul-2025	0.59	0.59	0.58	0.59	1,077	29,90,362	50,69,848
09-Jul-2025	0.61	0.61	0.6	0.61	1,371	48,55,972	79,61,876
10-Jul-2025	0.62	0.64	0.62	0.64	1,460	42,09,568	66,16,569
11-Jul-2025	0.63	0.63	0.63	0.63	2,119	50,50,571	80,16,780
14-Jul-2025	0.62	0.62	0.62	0.62	1,297	14,58,116	23,51,801
15-Jul-2025	0.61	0.61	0.61	0.61	1,123	10,46,746	17,15,978
16-Jul-2025	0.6	0.6	0.6	0.6	1,121	10,31,292	17,18,821
17-Jul-2025	0.59	0.59	0.59	0.59	1,089	10,00,183	16,95,227
18-Jul-2025	0.58	0.58	0.58	0.58	1,016	14,77,151	25,46,813
21-Jul-2025	0.57	0.57	0.57	0.57	1,071	9,02,946	15,84,117
22-Jul-2025	0.56	0.56	0.56	0.56	1,034	11,49,762	20,53,148
23-Jul-2025	0.55	0.55	0.55	0.55	1,101	15,20,114	27,63,845
24-Jul-2025	0.55	0.55	0.54	0.54	1,112	26,02,836	47,85,207
25-Jul-2025	0.53	0.53	0.53	0.53	1,105	11,75,405	22,17,746
28-Jul-2025	0.52	0.52	0.52	0.52	1,163	18,47,046	35,52,013
29-Jul-2025	0.51	0.53	0.51	0.53	644	14,76,824	28,18,905
30-Jul-2025	0.54	0.54	0.54	0.54	337	8,41,463	15,58,266
31-Jul-2025	0.55	0.55	0.55	0.55	334	6,47,839	11,77,890
01-Aug-2025	0.56	0.56	0.56	0.56	1,111	36,97,248	66,02,230

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice