G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.51

(-3.77%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.35	0.42	0.35	0.42	2,101	43,33,223	58,85,820
02-Apr-2026	0.4	0.43	0.39	0.43	1,284	22,63,937	30,06,507
06-Apr-2026	0.43	0.44	0.41	0.43	1,292	19,76,820	28,18,853
07-Apr-2026	0.43	0.45	0.42	0.45	1,050	18,80,782	26,57,642
08-Apr-2026	0.46	0.52	0.46	0.51	2,029	61,92,882	86,40,489
09-Apr-2026	0.51	0.51	0.47	0.49	1,394	34,64,456	31,52,899
10-Apr-2026	0.49	0.52	0.49	0.51	1,554	44,34,470	50,16,726
13-Apr-2026	0.5	0.5	0.47	0.5	1,239	17,98,976	23,62,112
15-Apr-2026	0.51	0.54	0.51	0.52	1,572	36,02,394	39,93,631
16-Apr-2026	0.53	0.55	0.52	0.55	1,610	41,52,733	53,62,260
17-Apr-2026	0.57	0.58	0.55	0.56	1,700	33,15,874	46,31,435
20-Apr-2026	0.56	0.57	0.55	0.56	1,048	15,86,398	22,12,251
21-Apr-2026	0.56	0.57	0.54	0.55	972	19,26,116	19,52,434
22-Apr-2026	0.55	0.55	0.53	0.54	914	14,52,783	17,89,437
23-Apr-2026	0.54	0.55	0.53	0.54	812	14,40,961	16,36,674
24-Apr-2026	0.54	0.54	0.51	0.52	834	18,68,557	20,70,893
27-Apr-2026	0.52	0.54	0.52	0.52	990	20,58,635	22,29,636
28-Apr-2026	0.53	0.54	0.52	0.52	890	18,45,779	23,68,295
29-Apr-2026	0.53	0.53	0.52	0.53	843	9,81,515	13,55,529
30-Apr-2026	0.53	0.54	0.5	0.51	967	15,46,031	23,16,748

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice