G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.67	0.67	0.67	0.67	1,421	18,79,154	28,04,708
26-May-2025	0.67	0.67	0.66	0.66	1,347	28,25,023	42,45,138
27-May-2025	0.65	0.65	0.65	0.65	1,527	19,09,021	29,36,956
28-May-2025	0.65	0.66	0.64	0.64	2,055	47,26,693	73,41,848
29-May-2025	0.64	0.64	0.63	0.63	1,625	28,07,772	44,37,961
30-May-2025	0.62	0.62	0.62	0.62	1,817	22,89,937	36,93,448
02-Jun-2025	0.61	0.61	0.61	0.61	2,036	34,19,070	56,05,033
03-Jun-2025	0.6	0.6	0.6	0.6	1,965	31,56,870	52,61,451
04-Jun-2025	0.59	0.59	0.59	0.59	1,992	29,91,563	50,70,447
05-Jun-2025	0.6	0.6	0.58	0.58	2,304	64,76,638	1,10,37,544
06-Jun-2025	0.58	0.59	0.57	0.57	2,528	55,46,491	96,48,424
09-Jun-2025	0.58	0.58	0.56	0.56	3,648	92,90,960	1,64,94,489
10-Jun-2025	0.55	0.55	0.55	0.55	2,947	59,57,764	1,08,32,299
11-Jun-2025	0.55	0.55	0.54	0.54	3,336	78,63,983	1,45,36,767
12-Jun-2025	0.55	0.55	0.53	0.53	2,832	61,10,004	1,15,10,488
13-Jun-2025	0.53	0.53	0.52	0.52	2,267	40,64,842	77,99,545
16-Jun-2025	0.52	0.52	0.51	0.51	2,026	28,70,212	56,03,734
17-Jun-2025	0.51	0.51	0.5	0.5	2,515	43,96,399	87,58,516
18-Jun-2025	0.5	0.51	0.49	0.49	2,781	78,59,321	1,57,51,436
19-Jun-2025	0.5	0.5	0.49	0.49	1,903	81,69,084	1,65,42,404
20-Jun-2025	0.49	0.5	0.49	0.49	2,234	63,09,427	1,27,75,725

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice