G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.62

(-1.59%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.69	0.71	0.66	0.66	5,621	1,51,96,764	2,27,53,629
05-May-2025	0.66	0.68	0.63	0.63	5,069	1,14,61,651	1,78,08,362
06-May-2025	0.63	0.63	0.6	0.6	4,383	74,86,919	1,23,97,810
07-May-2025	0.57	0.62	0.57	0.6	3,809	64,13,615	1,11,08,626
08-May-2025	0.62	0.63	0.61	0.63	3,420	1,36,72,454	2,17,19,693
09-May-2025	0.6	0.63	0.6	0.61	2,562	48,82,437	80,39,584
12-May-2025	0.63	0.64	0.63	0.64	3,553	75,92,680	1,18,71,204
13-May-2025	0.66	0.67	0.65	0.67	3,714	79,18,724	1,18,61,725
14-May-2025	0.68	0.7	0.64	0.68	4,057	96,64,416	1,41,76,449
15-May-2025	0.7	0.71	0.68	0.71	4,085	88,31,390	1,25,11,379
16-May-2025	0.73	0.74	0.71	0.74	4,487	1,33,49,749	1,80,96,299
19-May-2025	0.77	0.77	0.71	0.71	6,018	1,64,53,273	2,21,67,454
20-May-2025	0.7	0.7	0.7	0.7	1,375	15,06,983	21,52,834
21-May-2025	0.69	0.69	0.69	0.69	1,286	20,27,208	29,37,983
22-May-2025	0.68	0.68	0.68	0.68	1,203	11,57,779	17,02,617
23-May-2025	0.67	0.67	0.67	0.67	1,421	18,79,154	28,04,708
26-May-2025	0.67	0.67	0.66	0.66	1,347	28,25,023	42,45,138
27-May-2025	0.65	0.65	0.65	0.65	1,527	19,09,021	29,36,956
28-May-2025	0.65	0.66	0.64	0.64	2,055	47,26,693	73,41,848
29-May-2025	0.64	0.64	0.63	0.63	1,625	28,07,772	44,37,961
30-May-2025	0.62	0.62	0.62	0.62	1,817	22,89,937	36,93,448

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice