Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 0.69 | 0.7 | 0.68 | 0.68 | 2,178 | 47,64,824 | 39,90,890 |
24-Sep-2025 | 0.68 | 0.69 | 0.64 | 0.66 | 2,198 | 61,90,591 | 52,55,912 |
25-Sep-2025 | 0.66 | 0.67 | 0.62 | 0.66 | 2,208 | 73,03,604 | 60,05,010 |
26-Sep-2025 | 0.66 | 0.68 | 0.64 | 0.65 | 1,957 | 63,85,984 | 52,76,120 |
29-Sep-2025 | 0.65 | 0.66 | 0.61 | 0.63 | 2,073 | 48,29,152 | 40,95,043 |
30-Sep-2025 | 0.62 | 0.67 | 0.62 | 0.65 | 1,923 | 58,11,420 | 38,88,740 |
01-Oct-2025 | 0.66 | 0.67 | 0.65 | 0.65 | 1,512 | 38,40,411 | 35,30,284 |
03-Oct-2025 | 0.65 | 0.66 | 0.65 | 0.66 | 1,836 | 27,13,248 | 26,57,460 |
06-Oct-2025 | 0.66 | 0.66 | 0.6 | 0.63 | 2,123 | 52,41,622 | 38,57,726 |
07-Oct-2025 | 0.62 | 0.63 | 0.61 | 0.62 | 1,638 | 23,85,102 | 29,40,776 |
08-Oct-2025 | 0.61 | 0.62 | 0.6 | 0.61 | 1,625 | 34,00,060 | 39,45,477 |
09-Oct-2025 | 0.61 | 0.64 | 0.61 | 0.62 | 1,718 | 27,78,968 | 27,72,003 |
10-Oct-2025 | 0.63 | 0.65 | 0.62 | 0.63 | 1,839 | 41,82,057 | 39,41,462 |
13-Oct-2025 | 0.64 | 0.67 | 0.63 | 0.66 | 2,428 | 49,66,102 | 56,26,666 |
14-Oct-2025 | 0.64 | 0.64 | 0.61 | 0.63 | 2,616 | 59,42,077 | 64,73,079 |
15-Oct-2025 | 0.62 | 0.64 | 0.61 | 0.62 | 1,637 | 22,62,208 | 22,56,597 |
16-Oct-2025 | 0.62 | 0.63 | 0.6 | 0.62 | 1,535 | 31,86,401 | 35,22,127 |
17-Oct-2025 | 0.62 | 0.63 | 0.61 | 0.62 | 1,361 | 27,56,071 | 34,37,367 |
20-Oct-2025 | 0.62 | 0.63 | 0.61 | 0.62 | 1,567 | 29,48,422 | 39,15,965 |
21-Oct-2025 | 0.62 | 0.63 | 0.61 | 0.62 | 1,185 | 13,03,761 | 18,47,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.