iifl-logo

G G Engineering Ltd Historical Data

0.62
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G G Engineering Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

0.69

0.70.680.682,17847,64,82439,90,890

24-Sep-2025

0.68

0.690.640.662,19861,90,59152,55,912

25-Sep-2025

0.66

0.670.620.662,20873,03,60460,05,010

26-Sep-2025

0.66

0.680.640.651,95763,85,98452,76,120

29-Sep-2025

0.65

0.660.610.632,07348,29,15240,95,043

30-Sep-2025

0.62

0.670.620.651,92358,11,42038,88,740

01-Oct-2025

0.66

0.670.650.651,51238,40,41135,30,284

03-Oct-2025

0.65

0.660.650.661,83627,13,24826,57,460

06-Oct-2025

0.66

0.660.60.632,12352,41,62238,57,726

07-Oct-2025

0.62

0.630.610.621,63823,85,10229,40,776

08-Oct-2025

0.61

0.620.60.611,62534,00,06039,45,477

09-Oct-2025

0.61

0.640.610.621,71827,78,96827,72,003

10-Oct-2025

0.63

0.650.620.631,83941,82,05739,41,462

13-Oct-2025

0.64

0.670.630.662,42849,66,10256,26,666

14-Oct-2025

0.64

0.640.610.632,61659,42,07764,73,079

15-Oct-2025

0.62

0.640.610.621,63722,62,20822,56,597

16-Oct-2025

0.62

0.630.60.621,53531,86,40135,22,127

17-Oct-2025

0.62

0.630.610.621,36127,56,07134,37,367

20-Oct-2025

0.62

0.630.610.621,56729,48,42239,15,965

21-Oct-2025

0.62

0.630.610.621,18513,03,76118,47,453

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.