G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.51

(0.00%)

Feb 4, 2026|09:35:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	0.55	0.56	0.54	0.55	1,248	16,36,155	23,42,973
06-Jan-2026	0.55	0.56	0.54	0.54	1,058	15,33,606	18,44,347
07-Jan-2026	0.55	0.55	0.53	0.54	1,127	16,41,963	19,52,899
08-Jan-2026	0.54	0.55	0.53	0.54	1,238	17,54,792	22,72,486
09-Jan-2026	0.55	0.55	0.53	0.53	1,283	21,91,504	24,80,981
12-Jan-2026	0.54	0.55	0.52	0.53	1,597	30,80,728	32,82,500
13-Jan-2026	0.54	0.54	0.53	0.53	1,101	10,89,463	17,53,463
14-Jan-2026	0.53	0.54	0.52	0.53	1,284	16,32,804	22,37,645
16-Jan-2026	0.53	0.54	0.52	0.53	1,277	15,02,573	21,74,756
19-Jan-2026	0.53	0.54	0.51	0.52	1,652	26,02,328	31,46,793
20-Jan-2026	0.52	0.52	0.5	0.51	2,048	37,07,012	44,93,016
21-Jan-2026	0.5	0.52	0.49	0.51	1,714	37,70,232	43,26,770
22-Jan-2026	0.51	0.52	0.5	0.52	1,217	15,46,771	22,36,213
23-Jan-2026	0.52	0.52	0.51	0.52	1,064	11,31,368	13,60,624
27-Jan-2026	0.51	0.52	0.5	0.51	1,366	14,87,126	18,03,398
28-Jan-2026	0.52	0.52	0.5	0.52	1,165	15,73,599	23,33,441
29-Jan-2026	0.52	0.52	0.5	0.51	1,340	18,12,782	24,49,548
30-Jan-2026	0.51	0.52	0.5	0.51	1,273	20,02,939	22,28,637
01-Feb-2026	0.51	0.52	0.5	0.52	1,230	16,27,080	24,76,681
02-Feb-2026	0.52	0.52	0.5	0.51	1,037	11,10,925	16,68,574
03-Feb-2026	0.52	0.52	0.5	0.51	1,427	17,37,645	26,14,789

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice