G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.53

(0.00%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.55	0.56	0.54	0.54	1,050	13,80,592	13,46,830
16-Dec-2025	0.55	0.56	0.54	0.55	1,098	11,20,943	13,87,417
17-Dec-2025	0.54	0.56	0.54	0.54	1,030	11,00,453	15,16,928
18-Dec-2025	0.55	0.55	0.54	0.54	881	11,96,638	10,99,490
19-Dec-2025	0.54	0.55	0.53	0.55	1,097	18,29,444	19,81,835
22-Dec-2025	0.55	0.58	0.54	0.55	1,545	30,83,035	32,70,503
23-Dec-2025	0.56	0.56	0.55	0.56	1,145	12,88,644	12,67,181
24-Dec-2025	0.56	0.56	0.54	0.55	1,217	19,02,235	21,67,708
26-Dec-2025	0.55	0.56	0.54	0.54	1,363	12,00,208	17,52,810
29-Dec-2025	0.54	0.56	0.54	0.54	1,463	27,64,399	32,15,909
30-Dec-2025	0.54	0.55	0.54	0.54	1,108	15,77,785	16,84,609
31-Dec-2025	0.55	0.55	0.53	0.54	1,316	20,69,944	24,07,192
01-Jan-2026	0.54	0.57	0.54	0.56	1,338	32,21,667	28,88,570
02-Jan-2026	0.56	0.57	0.54	0.55	1,489	29,30,269	35,99,101
05-Jan-2026	0.55	0.56	0.54	0.55	1,248	16,36,155	23,42,973
06-Jan-2026	0.55	0.56	0.54	0.54	1,058	15,33,606	18,44,347
07-Jan-2026	0.55	0.55	0.53	0.54	1,127	16,41,963	19,52,899
08-Jan-2026	0.54	0.55	0.53	0.54	1,238	17,54,792	22,72,486
09-Jan-2026	0.55	0.55	0.53	0.53	1,283	21,91,504	24,80,981
12-Jan-2026	0.54	0.55	0.52	0.53	1,597	30,80,728	32,82,500
13-Jan-2026	0.54	0.54	0.53	0.53	1,101	10,89,463	17,53,463
14-Jan-2026	0.53	0.54	0.52	0.53	1,284	16,32,804	22,37,645

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice