G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.44

(2.33%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	0.5	0.51	0.49	0.5	1,069	24,31,567	34,65,384
19-Feb-2026	0.5	0.51	0.49	0.51	811	17,79,935	24,50,877
20-Feb-2026	0.51	0.51	0.49	0.49	878	7,89,089	12,95,040
23-Feb-2026	0.5	0.5	0.48	0.49	1,330	34,59,421	47,69,964
24-Feb-2026	0.49	0.5	0.48	0.49	1,022	11,21,104	17,08,491
25-Feb-2026	0.49	0.5	0.48	0.48	939	13,15,347	20,00,267
26-Feb-2026	0.49	0.49	0.48	0.48	830	18,85,732	26,92,884
27-Feb-2026	0.49	0.5	0.48	0.5	971	22,16,266	24,03,188
02-Mar-2026	0.48	0.49	0.46	0.48	1,715	32,70,260	45,11,602
04-Mar-2026	0.48	0.48	0.46	0.47	1,615	19,05,802	27,95,765
05-Mar-2026	0.47	0.5	0.46	0.49	1,232	19,22,710	24,12,400
06-Mar-2026	0.49	0.5	0.48	0.49	930	10,69,271	11,46,027
09-Mar-2026	0.48	0.49	0.47	0.48	1,242	19,95,641	26,83,704
10-Mar-2026	0.48	0.48	0.45	0.47	1,385	32,47,119	47,85,775
11-Mar-2026	0.47	0.47	0.46	0.46	1,197	27,44,588	43,99,206
12-Mar-2026	0.46	0.47	0.45	0.45	1,129	28,96,863	35,87,296
13-Mar-2026	0.45	0.46	0.44	0.44	1,366	22,73,616	32,08,755
16-Mar-2026	0.45	0.45	0.42	0.44	1,561	25,99,140	33,02,201
17-Mar-2026	0.44	0.45	0.42	0.43	905	19,87,157	14,77,884
18-Mar-2026	0.44	0.45	0.43	0.44	985	18,95,867	28,48,295
19-Mar-2026	0.44	0.44	0.42	0.43	1,068	20,50,303	34,41,183

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice