Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 60.16 | 60.6 | 59.6 | 59.9 | 5,587 | 3,34,95,093.54 | 3,75,694 |
05-Feb-2026 | 59.6 | 61.09 | 59.3 | 60.18 | 4,379 | 3,27,04,707.66 | 3,27,321 |
06-Feb-2026 | 60 | 61.55 | 59.35 | 60.74 | 8,675 | 9,17,05,200.05 | 5,96,883 |
09-Feb-2026 | 62.87 | 64.5 | 62 | 63.93 | 15,509 | 19,51,72,696.41 | 18,30,787 |
10-Feb-2026 | 64.9 | 65.28 | 63.69 | 64.73 | 9,407 | 11,95,94,188.5 | 10,98,246 |
11-Feb-2026 | 64.99 | 65.17 | 63.8 | 64.07 | 6,968 | 11,26,16,209.57 | 12,42,923 |
12-Feb-2026 | 63.75 | 63.75 | 59.85 | 60.57 | 12,157 | 9,77,14,971.94 | 8,96,774 |
13-Feb-2026 | 59.94 | 59.94 | 58.48 | 58.84 | 8,599 | 5,16,74,279.7 | 4,39,894 |
16-Feb-2026 | 58.48 | 58.74 | 57.51 | 58.45 | 9,356 | 6,39,16,207.87 | 5,92,063 |
17-Feb-2026 | 58.03 | 59.33 | 58 | 58.8 | 7,605 | 4,45,26,029.66 | 3,81,827 |
18-Feb-2026 | 58.41 | 60.05 | 58 | 59.77 | 8,133 | 6,36,05,327.05 | 5,79,016 |
19-Feb-2026 | 59.71 | 61.84 | 59.5 | 59.83 | 6,948 | 6,14,99,035.41 | 4,01,756 |
20-Feb-2026 | 60.05 | 60.9 | 59.11 | 59.71 | 6,358 | 3,16,20,644.7 | 2,84,347 |
23-Feb-2026 | 59.71 | 63.19 | 59.51 | 60.42 | 12,626 | 13,77,02,587.22 | 9,46,145 |
24-Feb-2026 | 60.11 | 60.24 | 58.8 | 59.32 | 6,777 | 4,38,43,402.15 | 4,42,965 |
25-Feb-2026 | 59.19 | 59.39 | 58.52 | 59 | 5,416 | 3,24,88,431.23 | 3,08,620 |
26-Feb-2026 | 58.93 | 59.1 | 58.1 | 58.49 | 4,943 | 2,79,48,330.12 | 3,30,987 |
27-Feb-2026 | 58.49 | 59.4 | 57.81 | 58.84 | 7,510 | 4,78,29,171.58 | 3,79,902 |
02-Mar-2026 | 55.61 | 58.55 | 55.61 | 56.8 | 7,024 | 5,13,17,745.37 | 4,43,139 |
04-Mar-2026 | 55.9 | 56.8 | 55.05 | 55.86 | 8,482 | 4,33,28,455.91 | 3,75,820 |
05-Mar-2026 | 55.99 | 57.25 | 55.8 | 57.09 | 5,377 | 3,41,70,500.47 | 3,01,430 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
