GATEWAY Historical Share Price Data

Gateway Distriparks Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	102.15	102.6	98.1	99.1	6037	41507336.8	237816	4.50	-3.05
27-Mar-2024	100.1	101.95	99.65	100.55	7796	60053821.1	369878	2.30	0.45
28-Mar-2024	101.45	104	99	100.25	8994	73564242.7	337885	5.00	-1.20
01-Apr-2024	102	105.65	101.5	105.25	6522	58501954.75	306484	4.15	3.25
02-Apr-2024	106.05	107	104.5	106.1	5516	39930373.25	200330	2.50	0.05
03-Apr-2024	107.45	114.25	105.65	110.65	21720	328095489.35	949504	8.60	3.20
04-Apr-2024	111.1	112.45	109	111.3	11587	147221670.35	647775	3.45	0.20
05-Apr-2024	114	115.9	111.15	112.85	25080	446837029.95	1783699	4.75	-1.15
08-Apr-2024	113.55	115.5	112.6	113.15	12452	128329716.1	570938	2.90	-0.40
09-Apr-2024	113.65	115	109.4	110.2	14537	126681077.3	585512	5.60	-3.45
10-Apr-2024	110.6	111.8	108.85	109.3	6650	105694152.05	699097	2.95	-1.30
12-Apr-2024	108	110.95	106.1	106.8	11868	180742321.1	1029158	4.85	-1.20
15-Apr-2024	104.25	105.95	101.3	104.8	11572	132722460.35	1278116	4.65	0.55
16-Apr-2024	103.3	106.5	103.3	104.7	7083	69056163.8	279287	3.20	1.40
18-Apr-2024	104.2	107.3	104.15	105.7	4905	55582933.2	236602	3.15	1.50
19-Apr-2024	104.2	105	102.25	102.6	8637	91435569.05	532355	2.75	-1.60
22-Apr-2024	103.35	105.4	103.35	103.75	8578	82771700.1	506248	2.05	0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.