Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 59.22 | 59.42 | 58.05 | 58.25 | 4,564 | 3,30,47,428.45 | 3,42,323 |
21-Apr-2026 | 58.3 | 59.09 | 57.1 | 58.28 | 3,803 | 3,10,93,939.86 | 2,77,733 |
22-Apr-2026 | 58 | 59.15 | 58 | 58.69 | 6,845 | 2,53,40,188.37 | 2,35,215 |
23-Apr-2026 | 58.4 | 58.69 | 57.5 | 57.66 | 2,847 | 2,04,09,354.6 | 2,27,349 |
24-Apr-2026 | 58.52 | 58.52 | 55.95 | 57.03 | 4,450 | 3,32,75,027.59 | 2,60,565 |
27-Apr-2026 | 57 | 58.54 | 56.66 | 57.9 | 6,201 | 3,29,22,343.84 | 3,28,719 |
28-Apr-2026 | 58 | 58.89 | 57.72 | 57.95 | 6,066 | 4,35,88,130.45 | 4,57,537 |
29-Apr-2026 | 57.96 | 58.6 | 57.53 | 57.71 | 3,942 | 2,81,08,319.47 | 2,75,737 |
30-Apr-2026 | 57.5 | 57.7 | 56.76 | 57.37 | 3,906 | 1,96,58,600.19 | 1,57,780 |
04-May-2026 | 57.7 | 60.25 | 57.7 | 59.33 | 9,196 | 6,42,55,418.62 | 6,25,275 |
05-May-2026 | 59 | 60 | 58.75 | 59.45 | 5,832 | 3,19,51,411.56 | 3,01,808 |
06-May-2026 | 59.93 | 61 | 59 | 60.38 | 7,720 | 5,49,20,034.69 | 5,04,124 |
07-May-2026 | 60.2 | 62.78 | 59.3 | 60.28 | 27,388 | 43,20,34,870.89 | 16,77,117 |
08-May-2026 | 60 | 61.72 | 59.2 | 59.96 | 8,126 | 9,57,80,197.29 | 8,78,262 |
11-May-2026 | 58.05 | 58.94 | 58 | 58.19 | 11,327 | 5,66,24,908.46 | 5,52,192 |
12-May-2026 | 57.5 | 58.06 | 56.5 | 56.68 | 6,321 | 4,16,06,211 | 4,47,369 |
13-May-2026 | 56.68 | 57.4 | 56.01 | 56.43 | 5,105 | 3,74,64,078.89 | 3,48,288 |
14-May-2026 | 56.9 | 57.3 | 56.18 | 56.9 | 3,541 | 7,18,28,314.84 | 9,79,737 |
15-May-2026 | 56.9 | 57.44 | 56.4 | 56.58 | 3,138 | 2,84,53,535.43 | 2,55,828 |
18-May-2026 | 56.41 | 56.5 | 55.17 | 55.66 | 5,237 | 3,33,22,368.71 | 3,31,466 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
