Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 59.93 | 61 | 59 | 60.38 | 7,720 | 5,49,20,034.69 | 5,04,124 |
07-May-2026 | 60.2 | 62.78 | 59.3 | 60.28 | 27,388 | 43,20,34,870.89 | 16,77,117 |
08-May-2026 | 60 | 61.72 | 59.2 | 59.96 | 8,126 | 9,57,80,197.29 | 8,78,262 |
11-May-2026 | 58.05 | 58.94 | 58 | 58.19 | 11,327 | 5,66,24,908.46 | 5,52,192 |
12-May-2026 | 57.5 | 58.06 | 56.5 | 56.68 | 6,321 | 4,16,06,211 | 4,47,369 |
13-May-2026 | 56.68 | 57.4 | 56.01 | 56.43 | 5,105 | 3,74,64,078.89 | 3,48,288 |
14-May-2026 | 56.9 | 57.3 | 56.18 | 56.9 | 3,541 | 7,18,28,314.84 | 9,79,737 |
15-May-2026 | 56.9 | 57.44 | 56.4 | 56.58 | 3,138 | 2,84,53,535.43 | 2,55,828 |
18-May-2026 | 56.41 | 56.5 | 55.17 | 55.66 | 5,237 | 3,33,22,368.71 | 3,31,466 |
19-May-2026 | 55.01 | 56.75 | 55.01 | 56.06 | 2,540 | 1,55,29,616.79 | 1,45,503 |
20-May-2026 | 55.6 | 56.5 | 54.74 | 54.93 | 4,598 | 5,08,36,718.31 | 6,03,671 |
21-May-2026 | 55.89 | 56.04 | 55.24 | 55.53 | 2,310 | 1,68,12,059.45 | 1,72,111 |
22-May-2026 | 55.46 | 56 | 55.01 | 55.31 | 2,568 | 2,11,11,257.76 | 2,00,122 |
25-May-2026 | 55.31 | 56.44 | 55.25 | 55.77 | 2,444 | 1,98,13,448.23 | 1,93,972 |
26-May-2026 | 56.39 | 56.66 | 55.51 | 55.73 | 2,512 | 2,26,40,142.57 | 1,93,835 |
27-May-2026 | 56 | 57.75 | 55.73 | 56.6 | 4,162 | 3,83,86,225.9 | 3,03,585 |
29-May-2026 | 56.6 | 57 | 55.8 | 56 | 4,413 | 2,20,49,169.63 | 2,61,147 |
01-Jun-2026 | 55.8 | 56.95 | 55.35 | 55.77 | 4,016 | 2,28,50,388.28 | 1,98,071 |
02-Jun-2026 | 55.42 | 56.52 | 55.28 | 55.63 | 3,347 | 2,11,15,785.68 | 2,18,990 |
03-Jun-2026 | 55.77 | 56.34 | 55.21 | 55.94 | 2,326 | 1,36,58,011.21 | 1,28,840 |
04-Jun-2026 | 55.85 | 56.35 | 55.72 | 55.92 | 2,092 | 1,33,52,439.85 | 1,18,926 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
