Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 79.9 | 81.2 | 79.3 | 80.97 | 7,624 | 2,55,40,342.45 | 1,55,632 |
21-Jan-2025 | 81.4 | 81.74 | 79.13 | 79.39 | 5,853 | 2,53,95,135 | 1,42,878 |
22-Jan-2025 | 79.5 | 79.97 | 76.86 | 78.17 | 11,391 | 4,15,67,953.14 | 2,17,822 |
23-Jan-2025 | 77.7 | 78.98 | 77.5 | 78.12 | 6,040 | 2,25,55,660.98 | 1,21,874 |
24-Jan-2025 | 78.5 | 78.79 | 77.4 | 77.48 | 5,900 | 3,76,08,573.08 | 3,25,788 |
27-Jan-2025 | 77 | 77.24 | 75 | 75.39 | 10,588 | 5,12,04,670.64 | 3,98,094 |
28-Jan-2025 | 76.04 | 76.45 | 73.5 | 74.15 | 14,623 | 8,42,53,525.84 | 6,54,363 |
29-Jan-2025 | 75 | 77.59 | 73.96 | 77 | 6,616 | 2,49,31,486.97 | 1,42,001 |
30-Jan-2025 | 77.16 | 77.39 | 75.25 | 75.67 | 15,263 | 7,09,78,548.4 | 4,58,625 |
31-Jan-2025 | 75.2 | 76.6 | 74.8 | 76.13 | 12,482 | 5,49,61,911.44 | 3,94,875 |
01-Feb-2025 | 77.27 | 78.24 | 75.03 | 75.94 | 6,828 | 2,45,96,113.05 | 1,08,382 |
03-Feb-2025 | 75.21 | 76.95 | 73.8 | 74.33 | 9,259 | 3,87,38,079.01 | 2,61,662 |
04-Feb-2025 | 79.7 | 80.8 | 75 | 75.32 | 30,417 | 16,03,46,194.7 | 6,16,590 |
05-Feb-2025 | 76.35 | 76.75 | 75.65 | 75.99 | 13,934 | 6,49,19,006.25 | 4,97,457 |
06-Feb-2025 | 77 | 77 | 75.8 | 76.19 | 9,030 | 5,65,50,926.11 | 5,17,838 |
07-Feb-2025 | 76 | 76.6 | 74.5 | 74.87 | 6,193 | 3,51,89,540.83 | 2,37,929 |
10-Feb-2025 | 75 | 75.94 | 73.8 | 74.37 | 6,387 | 3,28,95,292.86 | 2,28,359 |
11-Feb-2025 | 74.49 | 74.8 | 72.01 | 73.53 | 14,027 | 5,40,76,470.72 | 3,62,890 |
12-Feb-2025 | 73.5 | 73.89 | 69.37 | 70.82 | 19,590 | 7,04,84,977.91 | 5,05,365 |
13-Feb-2025 | 70.61 | 72.22 | 70.01 | 71.99 | 12,987 | 5,66,59,500.71 | 5,24,836 |
14-Feb-2025 | 71.99 | 72.95 | 69.5 | 70.97 | 15,004 | 4,86,51,297.06 | 3,24,318 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.