Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 66.74 | 67.09 | 66.01 | 66.17 | 7,587 | 5,68,76,380.77 | 3,93,331 |
18-Jul-2025 | 66.4 | 66.7 | 65.25 | 65.85 | 5,175 | 2,91,88,612.89 | 2,31,286 |
21-Jul-2025 | 65.85 | 66.07 | 65 | 65.33 | 5,921 | 4,45,06,955.63 | 3,58,243 |
22-Jul-2025 | 65.4 | 66.07 | 64.04 | 64.51 | 7,379 | 6,74,64,005.92 | 5,81,108 |
23-Jul-2025 | 64.56 | 65.7 | 64.56 | 65.57 | 5,917 | 4,51,88,533.87 | 3,76,770 |
24-Jul-2025 | 65.67 | 65.84 | 64.65 | 65.03 | 5,010 | 3,57,32,955.71 | 3,57,141 |
25-Jul-2025 | 65.03 | 65.59 | 64.05 | 64.63 | 6,711 | 5,45,66,749.82 | 4,92,110 |
28-Jul-2025 | 64.3 | 65.49 | 63.71 | 63.89 | 8,259 | 5,55,68,945.46 | 5,10,249 |
29-Jul-2025 | 63.89 | 69.2 | 62.9 | 68.28 | 42,919 | 53,29,67,331.26 | 27,45,929 |
30-Jul-2025 | 69.9 | 76.5 | 69.9 | 71.29 | 1,32,484 | 2,30,38,85,564.05 | 54,25,753 |
31-Jul-2025 | 70 | 74 | 69.71 | 70.84 | 29,342 | 30,53,69,485.75 | 16,37,317 |
01-Aug-2025 | 70.85 | 71.15 | 67.7 | 68.34 | 16,880 | 13,08,76,987.35 | 8,07,728 |
04-Aug-2025 | 68.2 | 69.85 | 67.61 | 69.15 | 12,398 | 9,07,89,752.45 | 5,07,205 |
05-Aug-2025 | 69.45 | 69.72 | 67.17 | 67.43 | 9,836 | 7,55,50,442.92 | 5,40,525 |
06-Aug-2025 | 67.4 | 67.79 | 65.44 | 66.13 | 14,136 | 8,07,17,505.37 | 6,09,503 |
07-Aug-2025 | 65.86 | 66.43 | 64 | 65.67 | 14,406 | 8,32,25,171.57 | 6,08,443 |
08-Aug-2025 | 65.68 | 67.39 | 65.15 | 66.34 | 10,236 | 7,21,16,161.02 | 3,59,717 |
11-Aug-2025 | 66.53 | 66.98 | 65.5 | 66.51 | 12,690 | 4,55,97,120.47 | 3,51,638 |
12-Aug-2025 | 66.51 | 68.28 | 66.12 | 67.96 | 12,744 | 6,95,03,606.15 | 5,30,019 |
13-Aug-2025 | 67.97 | 68.59 | 67 | 67.28 | 6,951 | 4,58,37,188.54 | 3,34,993 |
14-Aug-2025 | 67.26 | 69.3 | 66.38 | 66.92 | 9,636 | 8,49,42,562.52 | 4,33,709 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
