Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 61.1 | 61.42 | 60.6 | 60.76 | 6,269 | 3,47,80,518.57 | 3,68,127 |
14-Nov-2025 | 60.76 | 61 | 60.2 | 60.58 | 7,850 | 4,34,58,781.27 | 4,87,032 |
17-Nov-2025 | 60.8 | 61.35 | 56.49 | 60.37 | 7,262 | 5,49,58,788.2 | 5,27,395 |
18-Nov-2025 | 60.39 | 60.9 | 59.5 | 60.31 | 6,833 | 5,73,85,429.19 | 5,50,753 |
19-Nov-2025 | 60 | 60.25 | 59.62 | 59.84 | 6,940 | 3,31,69,773.23 | 3,37,007 |
20-Nov-2025 | 59.84 | 61.5 | 59.84 | 60.44 | 7,842 | 5,10,13,298.59 | 3,36,105 |
21-Nov-2025 | 60.44 | 60.8 | 59.55 | 59.77 | 4,421 | 3,64,69,702.78 | 3,59,418 |
24-Nov-2025 | 60 | 60.4 | 57.51 | 57.65 | 16,546 | 7,05,51,278.31 | 7,39,918 |
25-Nov-2025 | 57.7 | 58.99 | 57.49 | 58.64 | 3,935 | 3,13,63,217.64 | 2,83,970 |
26-Nov-2025 | 58.73 | 60 | 58.56 | 59.72 | 3,754 | 2,50,15,373.51 | 2,48,002 |
27-Nov-2025 | 59.99 | 59.99 | 58.56 | 58.75 | 8,350 | 3,99,80,689.94 | 4,63,213 |
28-Nov-2025 | 58.5 | 59.5 | 58.11 | 58.84 | 4,212 | 2,56,96,956.58 | 2,45,567 |
01-Dec-2025 | 59.01 | 59.34 | 57.18 | 57.46 | 10,524 | 3,77,18,459.98 | 4,41,403 |
02-Dec-2025 | 57.45 | 57.98 | 57 | 57.34 | 6,951 | 3,96,15,837.61 | 4,47,199 |
03-Dec-2025 | 57.37 | 57.74 | 56.8 | 57.18 | 4,047 | 2,02,86,543.29 | 2,27,856 |
04-Dec-2025 | 57.18 | 63.49 | 56.6 | 60.72 | 11,901 | 19,72,86,385.93 | 26,93,777 |
05-Dec-2025 | 61.01 | 61.61 | 59.66 | 59.92 | 7,540 | 5,81,69,812.89 | 4,41,306 |
08-Dec-2025 | 59.92 | 60.35 | 57.02 | 57.36 | 14,904 | 4,83,05,099.76 | 5,40,444 |
09-Dec-2025 | 57.82 | 61.99 | 57.02 | 61.57 | 13,352 | 18,32,56,407.73 | 16,00,844 |
10-Dec-2025 | 61.55 | 61.55 | 59.41 | 59.79 | 5,053 | 3,61,61,872.07 | 2,94,487 |
11-Dec-2025 | 59.79 | 60.49 | 59.31 | 60.23 | 2,671 | 1,94,57,247.64 | 1,62,255 |
12-Dec-2025 | 61 | 61.1 | 59.97 | 60.29 | 3,671 | 1,97,99,914.39 | 1,62,736 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
