Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 58.3 | 59.48 | 58 | 58.14 | 8,105 | 7,39,23,693.46 | 8,61,824 |
04-Aug-2026 | 58.14 | 60.06 | 58.14 | 59.7 | 12,128 | 12,41,21,857.99 | 11,33,263 |
05-Aug-2026 | 60.29 | 60.6 | 55.8 | 55.91 | 21,586 | 29,48,91,343.6 | 23,18,492 |
06-Aug-2026 | 56 | 58 | 55.85 | 56.79 | 20,768 | 26,02,01,986.36 | 19,20,681 |
07-Aug-2026 | 56.9 | 57.09 | 56.15 | 56.5 | 7,868 | 5,77,73,124.3 | 6,96,088 |
10-Aug-2026 | 56.75 | 58.5 | 56.4 | 58.04 | 12,855 | 12,80,32,583.16 | 15,26,155 |
11-Aug-2026 | 57.2 | 57.41 | 56.01 | 56.3 | 16,004 | 8,18,26,809.23 | 8,25,891 |
12-Aug-2026 | 56.1 | 56.38 | 54.77 | 54.9 | 7,328 | 9,13,23,566.76 | 10,87,030 |
13-Aug-2026 | 55 | 55.4 | 54.71 | 55.02 | 4,460 | 3,11,80,645.84 | 3,95,155 |
14-Aug-2026 | 55 | 55.25 | 54.8 | 54.86 | 2,842 | 3,22,46,619.84 | 4,58,089 |
17-Aug-2026 | 55.03 | 55.88 | 54.61 | 55.15 | 7,723 | 4,48,94,627.62 | 5,06,881 |
18-Aug-2026 | 55.22 | 55.22 | 54.4 | 54.51 | 10,568 | 4,74,95,911.22 | 6,40,100 |
19-Aug-2026 | 54.5 | 54.79 | 53.6 | 54.43 | 23,179 | 6,01,80,588.16 | 7,13,245 |
20-Aug-2026 | 54.55 | 55.63 | 54.05 | 55.1 | 12,452 | 5,25,82,587.98 | 5,67,114 |
21-Aug-2026 | 55.12 | 55.19 | 53.5 | 53.6 | 27,705 | 13,66,82,494 | 18,15,411 |
24-Aug-2026 | 53.55 | 54.34 | 53.55 | 53.84 | 4,788 | 6,25,35,128.36 | 9,03,584 |
25-Aug-2026 | 54 | 54.09 | 52.75 | 52.93 | 6,530 | 4,70,79,640.16 | 6,52,006 |
26-Aug-2026 | 53.3 | 53.91 | 52.87 | 53.43 | 7,870 | 4,14,62,093.4 | 4,02,732 |
27-Aug-2026 | 53.68 | 54.18 | 53.1 | 53.74 | 4,819 | 4,27,01,396.78 | 4,79,619 |
28-Aug-2026 | 53.98 | 53.98 | 53.01 | 53.61 | 5,843 | 5,73,50,627.48 | 8,55,644 |
31-Aug-2026 | 53.8 | 55.19 | 53.11 | 53.79 | 9,935 | 9,36,17,609.83 | 9,28,995 |
01-Sep-2026 | 53.95 | 53.95 | 52.5 | 52.86 | 11,676 | 6,72,80,912.45 | 6,81,089 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
