Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 59.04 | 60.32 | 59.04 | 59.66 | 9,678 | 3,81,19,995.18 | 3,04,791 |
01-Jan-2026 | 59.6 | 60.59 | 59.6 | 60.4 | 4,964 | 2,83,13,154.19 | 2,20,427 |
02-Jan-2026 | 60.55 | 60.99 | 59.64 | 60.58 | 8,091 | 2,88,49,953.14 | 2,33,472 |
05-Jan-2026 | 60.73 | 61.07 | 59.85 | 60.07 | 6,249 | 3,02,67,372.88 | 2,85,683 |
06-Jan-2026 | 60 | 60.43 | 58.97 | 59.36 | 5,792 | 3,66,55,895.79 | 3,25,426 |
07-Jan-2026 | 59.36 | 59.93 | 59.01 | 59.5 | 4,777 | 2,04,63,792.65 | 1,76,961 |
08-Jan-2026 | 59.25 | 59.67 | 58 | 58.45 | 5,790 | 3,17,86,844.84 | 3,60,313 |
09-Jan-2026 | 58.03 | 58.27 | 57.3 | 57.65 | 6,669 | 3,27,46,197.53 | 3,04,498 |
12-Jan-2026 | 57.65 | 58.95 | 56.02 | 56.87 | 10,852 | 4,98,47,420.16 | 4,82,050 |
13-Jan-2026 | 56.87 | 57.49 | 56.01 | 56.28 | 9,276 | 4,87,05,024.97 | 4,93,714 |
14-Jan-2026 | 56.42 | 56.94 | 56.3 | 56.41 | 4,575 | 1,82,78,579.42 | 1,84,587 |
16-Jan-2026 | 56.41 | 57 | 56.25 | 56.38 | 4,181 | 2,38,55,149.96 | 2,86,955 |
19-Jan-2026 | 56.35 | 57.49 | 55.8 | 57.15 | 3,758 | 3,39,00,255.84 | 3,56,303 |
20-Jan-2026 | 57 | 57.65 | 56 | 56.1 | 5,961 | 5,24,53,183.3 | 4,77,190 |
21-Jan-2026 | 56 | 56.79 | 55.28 | 55.98 | 4,800 | 5,16,35,885.57 | 5,12,022 |
22-Jan-2026 | 56.23 | 57.15 | 56 | 56.99 | 3,821 | 1,69,06,819.08 | 1,42,725 |
23-Jan-2026 | 57.25 | 57.5 | 56.13 | 56.49 | 2,943 | 1,93,32,923.58 | 2,03,635 |
27-Jan-2026 | 56.16 | 58.35 | 55.8 | 57.08 | 7,461 | 4,28,99,530.87 | 3,88,852 |
29-Jan-2026 | 58 | 58.6 | 57.12 | 58.01 | 4,106 | 2,43,86,434.42 | 2,18,681 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
