iifl-logo

Gateway Distriparks Ltd Historical Data

63.09
(-0.03%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gateway Distriparks Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

63.49

63.8262.6662.796,5044,55,71,672.824,67,745

26-Sep-2025

62.99

6361.561.6711,9335,33,47,786.935,40,624

29-Sep-2025

62

62.3561.261.719,7994,92,24,717.174,41,740

30-Sep-2025

61.71

62.326161.286,3633,36,33,212.622,70,484

01-Oct-2025

61.5

62.4561.0662.147,4104,42,77,112.822,56,408

03-Oct-2025

62.1

63.356262.966,9013,69,29,754.252,88,474

06-Oct-2025

63.5

63.662.663.035,8582,39,54,678.542,26,834

07-Oct-2025

63.03

63.4962.662.886,7672,60,33,184.562,13,854

08-Oct-2025

62.9

63.362.462.724,3173,14,74,247.733,07,173

09-Oct-2025

62.68

63.162.0162.55,1732,89,09,504.952,20,061

10-Oct-2025

62.79

63.516262.426,0474,19,76,786.183,20,993

13-Oct-2025

62.4

62.5561.5761.694,8334,22,90,738.224,57,272

14-Oct-2025

61.75

61.9760.1660.488,4564,78,26,003.874,50,968

15-Oct-2025

60.79

62.2860.4861.938,6765,95,87,624.914,20,185

16-Oct-2025

62.2

62.6461.2562.0711,7075,58,72,977.094,76,416

17-Oct-2025

62

63.561.862.475,6914,46,08,883.234,38,721

20-Oct-2025

62.58

64.1960.9662.3410,3956,32,26,787.444,69,237

21-Oct-2025

62.43

63.8962.3463.54,0782,31,43,037.732,13,120

23-Oct-2025

63.69

63.962.9563.116,2493,55,96,304.23,28,603

24-Oct-2025

63.1

63.562.4563.094,8382,75,96,104.822,63,029

Gateway Distri: Related NEWS

Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.