Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 54.31 | 55.88 | 53.25 | 54.63 | 4,758 | 2,98,11,312.4 | 2,36,859 |
07-Apr-2026 | 54.63 | 55.44 | 53.81 | 55.06 | 2,420 | 1,79,81,669.47 | 1,41,623 |
08-Apr-2026 | 56 | 56.98 | 55.73 | 56.58 | 6,387 | 5,73,10,513.2 | 4,36,491 |
09-Apr-2026 | 56.78 | 57.84 | 55.6 | 56.64 | 4,771 | 4,75,10,031.6 | 3,24,217 |
10-Apr-2026 | 56.67 | 57.8 | 56.21 | 57.13 | 4,144 | 2,51,90,932.65 | 1,96,423 |
13-Apr-2026 | 55.5 | 57.4 | 55.1 | 56.28 | 6,686 | 3,13,65,669.52 | 2,80,977 |
15-Apr-2026 | 57 | 58.79 | 56.55 | 57.61 | 6,236 | 5,70,86,669.12 | 5,77,193 |
16-Apr-2026 | 58.58 | 58.66 | 57.24 | 58.31 | 4,336 | 5,18,80,166.01 | 4,90,190 |
17-Apr-2026 | 58.64 | 59.68 | 58.31 | 59.31 | 5,396 | 5,73,29,576.46 | 5,05,740 |
20-Apr-2026 | 59.22 | 59.42 | 58.05 | 58.25 | 4,564 | 3,30,47,428.45 | 3,42,323 |
21-Apr-2026 | 58.3 | 59.09 | 57.1 | 58.28 | 3,803 | 3,10,93,939.86 | 2,77,733 |
22-Apr-2026 | 58 | 59.15 | 58 | 58.69 | 6,845 | 2,53,40,188.37 | 2,35,215 |
23-Apr-2026 | 58.4 | 58.69 | 57.5 | 57.66 | 2,847 | 2,04,09,354.6 | 2,27,349 |
24-Apr-2026 | 58.52 | 58.52 | 55.95 | 57.03 | 4,450 | 3,32,75,027.59 | 2,60,565 |
27-Apr-2026 | 57 | 58.54 | 56.66 | 57.9 | 6,201 | 3,29,22,343.84 | 3,28,719 |
28-Apr-2026 | 58 | 58.89 | 57.72 | 57.95 | 6,066 | 4,35,88,130.45 | 4,57,537 |
29-Apr-2026 | 57.96 | 58.6 | 57.53 | 57.71 | 3,942 | 2,81,08,319.47 | 2,75,737 |
30-Apr-2026 | 57.5 | 57.7 | 56.76 | 57.37 | 3,906 | 1,96,58,600.19 | 1,57,780 |
04-May-2026 | 57.7 | 60.25 | 57.7 | 59.33 | 9,196 | 6,42,55,418.62 | 6,25,275 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
