Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 64.79 | 65.68 | 64.31 | 64.57 | 6,392 | 3,67,47,901.98 | 3,06,508 |
09-Sep-2025 | 64.59 | 65.05 | 63.6 | 63.86 | 7,534 | 5,25,58,889.27 | 5,03,913 |
10-Sep-2025 | 64.05 | 64.69 | 63.5 | 63.62 | 11,564 | 6,74,56,573.62 | 6,73,911 |
11-Sep-2025 | 64.25 | 64.69 | 63.41 | 63.49 | 9,187 | 9,50,67,150.55 | 11,18,120 |
12-Sep-2025 | 64.2 | 64.33 | 63.44 | 63.99 | 9,927 | 9,78,89,855.49 | 11,68,323 |
15-Sep-2025 | 64.36 | 64.84 | 63.81 | 64.24 | 9,507 | 8,06,41,632.6 | 9,63,822 |
16-Sep-2025 | 64.5 | 65.7 | 64.16 | 64.97 | 13,795 | 13,29,21,848 | 11,04,350 |
17-Sep-2025 | 65.3 | 66.25 | 65.03 | 65.85 | 11,647 | 8,23,20,192.94 | 6,98,996 |
18-Sep-2025 | 66 | 66 | 64.5 | 64.66 | 8,058 | 5,54,84,483.75 | 5,62,811 |
19-Sep-2025 | 64.67 | 65.49 | 64.35 | 65.12 | 7,439 | 5,02,19,139.76 | 4,40,636 |
22-Sep-2025 | 65.25 | 65.37 | 63.84 | 63.97 | 7,552 | 6,60,55,356.21 | 5,92,597 |
23-Sep-2025 | 64.25 | 64.43 | 63.48 | 63.81 | 7,077 | 4,80,54,770.23 | 4,10,013 |
24-Sep-2025 | 63.75 | 64.06 | 63.26 | 63.45 | 5,516 | 3,62,12,199.94 | 3,57,504 |
25-Sep-2025 | 63.49 | 63.82 | 62.66 | 62.79 | 6,504 | 4,55,71,672.82 | 4,67,745 |
26-Sep-2025 | 62.99 | 63 | 61.5 | 61.67 | 11,933 | 5,33,47,786.93 | 5,40,624 |
29-Sep-2025 | 62 | 62.35 | 61.2 | 61.71 | 9,799 | 4,92,24,717.17 | 4,41,740 |
30-Sep-2025 | 61.71 | 62.32 | 61 | 61.28 | 6,363 | 3,36,33,212.62 | 2,70,484 |
01-Oct-2025 | 61.5 | 62.45 | 61.06 | 62.14 | 7,410 | 4,42,77,112.82 | 2,56,408 |
03-Oct-2025 | 62.1 | 63.35 | 62 | 62.96 | 6,901 | 3,69,29,754.25 | 2,88,474 |
06-Oct-2025 | 63.5 | 63.6 | 62.6 | 63.03 | 5,858 | 2,39,54,678.54 | 2,26,834 |
07-Oct-2025 | 63.03 | 63.49 | 62.6 | 62.88 | 6,767 | 2,60,33,184.56 | 2,13,854 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
