Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 55.9 | 56.8 | 55.05 | 55.86 | 8,482 | 4,33,28,455.91 | 3,75,820 |
05-Mar-2026 | 55.99 | 57.25 | 55.8 | 57.09 | 5,377 | 3,41,70,500.47 | 3,01,430 |
06-Mar-2026 | 56.51 | 57.66 | 56.51 | 57.04 | 5,025 | 2,22,05,676.39 | 2,06,409 |
09-Mar-2026 | 56.1 | 57 | 55.5 | 56.41 | 6,876 | 4,09,29,991.25 | 4,18,600 |
10-Mar-2026 | 56.7 | 57.38 | 56.22 | 57.23 | 3,848 | 3,63,81,260.91 | 4,34,074 |
11-Mar-2026 | 57.23 | 57.88 | 55.5 | 55.94 | 6,166 | 5,70,83,411.75 | 6,04,590 |
12-Mar-2026 | 55.71 | 56.39 | 54.81 | 55.46 | 7,316 | 5,32,13,267.05 | 5,58,994 |
13-Mar-2026 | 55.1 | 55.78 | 53 | 53.85 | 7,990 | 6,29,94,191.52 | 7,75,146 |
16-Mar-2026 | 53.65 | 53.91 | 51.39 | 52.16 | 9,973 | 7,23,89,475.58 | 7,88,188 |
17-Mar-2026 | 52.4 | 52.83 | 51.57 | 52.47 | 5,477 | 4,06,66,952.32 | 4,66,724 |
18-Mar-2026 | 52.29 | 54.2 | 52.25 | 53.22 | 6,341 | 4,84,86,757.83 | 5,96,365 |
19-Mar-2026 | 52.81 | 52.98 | 51.35 | 51.7 | 5,710 | 3,90,13,434.86 | 5,11,209 |
20-Mar-2026 | 51.92 | 52.7 | 50.8 | 51.07 | 6,272 | 5,68,44,925.98 | 8,00,455 |
23-Mar-2026 | 50.8 | 51 | 48.1 | 48.48 | 13,011 | 6,76,88,842.19 | 8,26,459 |
24-Mar-2026 | 49.55 | 51.9 | 48.25 | 51.27 | 11,671 | 11,28,25,053.73 | 14,35,984 |
25-Mar-2026 | 52 | 55.71 | 52 | 55.08 | 14,553 | 24,02,74,184.38 | 30,29,048 |
27-Mar-2026 | 54.25 | 56.2 | 51.93 | 54 | 21,668 | 21,48,23,319.15 | 21,39,048 |
30-Mar-2026 | 52.6 | 53.73 | 50.18 | 50.55 | 8,379 | 6,96,13,753.97 | 7,37,218 |
01-Apr-2026 | 50.89 | 53.8 | 50.89 | 52.86 | 6,963 | 4,80,89,373.59 | 3,32,769 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
