Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 62.48 | 63.38 | 61.94 | 63.23 | 3,624 | 3,84,00,169.14 | 4,06,589 |
30-Oct-2025 | 63.23 | 64.74 | 62.82 | 64.14 | 5,153 | 6,00,12,252.52 | 5,87,883 |
31-Oct-2025 | 63.81 | 65.42 | 63.31 | 63.91 | 4,568 | 4,17,71,242.33 | 3,96,405 |
03-Nov-2025 | 64.15 | 64.87 | 63.81 | 64.54 | 4,384 | 3,55,63,942.63 | 3,27,763 |
04-Nov-2025 | 64.5 | 65.3 | 63.2 | 63.45 | 8,164 | 9,60,31,587.98 | 6,29,840 |
06-Nov-2025 | 63.71 | 64 | 61 | 61.71 | 6,876 | 6,08,33,219.03 | 5,58,997 |
07-Nov-2025 | 61.71 | 62.1 | 60.81 | 61.68 | 4,880 | 3,40,85,977.23 | 3,17,094 |
10-Nov-2025 | 61.68 | 61.72 | 60.71 | 60.92 | 8,904 | 4,94,36,372.77 | 5,39,109 |
11-Nov-2025 | 60.83 | 61.89 | 60.2 | 60.85 | 6,672 | 3,57,11,068.9 | 3,83,418 |
12-Nov-2025 | 61.06 | 61.55 | 60.81 | 61.1 | 5,541 | 3,52,91,317.09 | 4,10,929 |
13-Nov-2025 | 61.1 | 61.42 | 60.6 | 60.76 | 6,269 | 3,47,80,518.57 | 3,68,127 |
14-Nov-2025 | 60.76 | 61 | 60.2 | 60.58 | 7,850 | 4,34,58,781.27 | 4,87,032 |
17-Nov-2025 | 60.8 | 61.35 | 56.49 | 60.37 | 7,262 | 5,49,58,788.2 | 5,27,395 |
18-Nov-2025 | 60.39 | 60.9 | 59.5 | 60.31 | 6,833 | 5,73,85,429.19 | 5,50,753 |
19-Nov-2025 | 60 | 60.25 | 59.62 | 59.84 | 6,940 | 3,31,69,773.23 | 3,37,007 |
20-Nov-2025 | 59.84 | 61.5 | 59.84 | 60.44 | 7,842 | 5,10,13,298.59 | 3,36,105 |
21-Nov-2025 | 60.44 | 60.8 | 59.55 | 59.77 | 4,421 | 3,64,69,702.78 | 3,59,418 |
24-Nov-2025 | 60 | 60.4 | 57.51 | 57.65 | 16,546 | 7,05,51,278.31 | 7,39,918 |
25-Nov-2025 | 57.7 | 58.99 | 57.49 | 58.64 | 3,935 | 3,13,63,217.64 | 2,83,970 |
26-Nov-2025 | 58.73 | 60 | 58.56 | 59.72 | 3,754 | 2,50,15,373.51 | 2,48,002 |
27-Nov-2025 | 59.99 | 59.99 | 58.56 | 58.75 | 8,350 | 3,99,80,689.94 | 4,63,213 |
28-Nov-2025 | 58.5 | 59.5 | 58.11 | 58.84 | 4,212 | 2,56,96,956.58 | 2,45,567 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
