Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 65.86 | 66.43 | 64 | 65.67 | 14,406 | 8,32,25,171.57 | 6,08,443 |
08-Aug-2025 | 65.68 | 67.39 | 65.15 | 66.34 | 10,236 | 7,21,16,161.02 | 3,59,717 |
11-Aug-2025 | 66.53 | 66.98 | 65.5 | 66.51 | 12,690 | 4,55,97,120.47 | 3,51,638 |
12-Aug-2025 | 66.51 | 68.28 | 66.12 | 67.96 | 12,744 | 6,95,03,606.15 | 5,30,019 |
13-Aug-2025 | 67.97 | 68.59 | 67 | 67.28 | 6,951 | 4,58,37,188.54 | 3,34,993 |
14-Aug-2025 | 67.26 | 69.3 | 66.38 | 66.92 | 9,636 | 8,49,42,562.52 | 4,33,709 |
18-Aug-2025 | 67.3 | 68.69 | 67.15 | 68.08 | 6,873 | 4,59,97,324.47 | 3,57,950 |
19-Aug-2025 | 68.09 | 69 | 67.61 | 68.8 | 7,228 | 5,89,27,958.25 | 4,76,661 |
20-Aug-2025 | 69 | 69.43 | 68.17 | 68.84 | 6,054 | 3,61,46,309.93 | 2,96,765 |
21-Aug-2025 | 69.3 | 70.5 | 68.31 | 69.25 | 19,252 | 13,67,46,325.78 | 10,99,947 |
22-Aug-2025 | 69 | 69.9 | 68.11 | 68.93 | 6,011 | 3,50,37,570.65 | 2,40,976 |
25-Aug-2025 | 69 | 69.54 | 67.5 | 67.73 | 5,315 | 3,12,96,825.7 | 2,23,308 |
26-Aug-2025 | 67.5 | 67.56 | 66.1 | 66.45 | 5,789 | 2,88,76,112.18 | 2,22,196 |
28-Aug-2025 | 66.43 | 66.48 | 65.28 | 65.49 | 4,799 | 2,46,67,626.02 | 2,20,061 |
29-Aug-2025 | 65.5 | 65.74 | 64.1 | 64.39 | 8,091 | 5,10,44,134.56 | 4,62,801 |
01-Sep-2025 | 64.05 | 65.74 | 63.8 | 65.04 | 5,943 | 3,43,87,838.19 | 3,08,138 |
02-Sep-2025 | 65.15 | 65.94 | 63.9 | 64.01 | 17,738 | 15,20,52,320.32 | 16,92,664 |
03-Sep-2025 | 64.15 | 65.5 | 64.15 | 64.8 | 16,427 | 16,13,43,477.66 | 17,65,601 |
04-Sep-2025 | 67.72 | 67.72 | 65.15 | 65.32 | 16,916 | 10,11,42,479.88 | 6,02,198 |
05-Sep-2025 | 65.22 | 65.62 | 64 | 64.46 | 6,754 | 4,71,52,951.36 | 4,34,705 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
