iifl-logo-icon 1

Gateway Distriparks Ltd Historical Data

69.82
(-1.62%)
Feb 17, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gateway Distriparks Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

79.9

81.279.380.977,6242,55,40,342.451,55,632

21-Jan-2025

81.4

81.7479.1379.395,8532,53,95,1351,42,878

22-Jan-2025

79.5

79.9776.8678.1711,3914,15,67,953.142,17,822

23-Jan-2025

77.7

78.9877.578.126,0402,25,55,660.981,21,874

24-Jan-2025

78.5

78.7977.477.485,9003,76,08,573.083,25,788

27-Jan-2025

77

77.247575.3910,5885,12,04,670.643,98,094

28-Jan-2025

76.04

76.4573.574.1514,6238,42,53,525.846,54,363

29-Jan-2025

75

77.5973.96776,6162,49,31,486.971,42,001

30-Jan-2025

77.16

77.3975.2575.6715,2637,09,78,548.44,58,625

31-Jan-2025

75.2

76.674.876.1312,4825,49,61,911.443,94,875

01-Feb-2025

77.27

78.2475.0375.946,8282,45,96,113.051,08,382

03-Feb-2025

75.21

76.9573.874.339,2593,87,38,079.012,61,662

04-Feb-2025

79.7

80.87575.3230,41716,03,46,194.76,16,590

05-Feb-2025

76.35

76.7575.6575.9913,9346,49,19,006.254,97,457

06-Feb-2025

77

7775.876.199,0305,65,50,926.115,17,838

07-Feb-2025

76

76.674.574.876,1933,51,89,540.832,37,929

10-Feb-2025

75

75.9473.874.376,3873,28,95,292.862,28,359

11-Feb-2025

74.49

74.872.0173.5314,0275,40,76,470.723,62,890

12-Feb-2025

73.5

73.8969.3770.8219,5907,04,84,977.915,05,365

13-Feb-2025

70.61

72.2270.0171.9912,9875,66,59,500.715,24,836

14-Feb-2025

71.99

72.9569.570.9715,0044,86,51,297.063,24,318

Gateway Distri: Related NEWS

Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.