Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 63.49 | 63.82 | 62.66 | 62.79 | 6,504 | 4,55,71,672.82 | 4,67,745 |
26-Sep-2025 | 62.99 | 63 | 61.5 | 61.67 | 11,933 | 5,33,47,786.93 | 5,40,624 |
29-Sep-2025 | 62 | 62.35 | 61.2 | 61.71 | 9,799 | 4,92,24,717.17 | 4,41,740 |
30-Sep-2025 | 61.71 | 62.32 | 61 | 61.28 | 6,363 | 3,36,33,212.62 | 2,70,484 |
01-Oct-2025 | 61.5 | 62.45 | 61.06 | 62.14 | 7,410 | 4,42,77,112.82 | 2,56,408 |
03-Oct-2025 | 62.1 | 63.35 | 62 | 62.96 | 6,901 | 3,69,29,754.25 | 2,88,474 |
06-Oct-2025 | 63.5 | 63.6 | 62.6 | 63.03 | 5,858 | 2,39,54,678.54 | 2,26,834 |
07-Oct-2025 | 63.03 | 63.49 | 62.6 | 62.88 | 6,767 | 2,60,33,184.56 | 2,13,854 |
08-Oct-2025 | 62.9 | 63.3 | 62.4 | 62.72 | 4,317 | 3,14,74,247.73 | 3,07,173 |
09-Oct-2025 | 62.68 | 63.1 | 62.01 | 62.5 | 5,173 | 2,89,09,504.95 | 2,20,061 |
10-Oct-2025 | 62.79 | 63.51 | 62 | 62.42 | 6,047 | 4,19,76,786.18 | 3,20,993 |
13-Oct-2025 | 62.4 | 62.55 | 61.57 | 61.69 | 4,833 | 4,22,90,738.22 | 4,57,272 |
14-Oct-2025 | 61.75 | 61.97 | 60.16 | 60.48 | 8,456 | 4,78,26,003.87 | 4,50,968 |
15-Oct-2025 | 60.79 | 62.28 | 60.48 | 61.93 | 8,676 | 5,95,87,624.91 | 4,20,185 |
16-Oct-2025 | 62.2 | 62.64 | 61.25 | 62.07 | 11,707 | 5,58,72,977.09 | 4,76,416 |
17-Oct-2025 | 62 | 63.5 | 61.8 | 62.47 | 5,691 | 4,46,08,883.23 | 4,38,721 |
20-Oct-2025 | 62.58 | 64.19 | 60.96 | 62.34 | 10,395 | 6,32,26,787.44 | 4,69,237 |
21-Oct-2025 | 62.43 | 63.89 | 62.34 | 63.5 | 4,078 | 2,31,43,037.73 | 2,13,120 |
23-Oct-2025 | 63.69 | 63.9 | 62.95 | 63.11 | 6,249 | 3,55,96,304.2 | 3,28,603 |
24-Oct-2025 | 63.1 | 63.5 | 62.45 | 63.09 | 4,838 | 2,75,96,104.82 | 2,63,029 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
