Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 52.29 | 54.2 | 52.25 | 53.22 | 6,341 | 4,84,86,757.83 | 5,96,365 |
19-Mar-2026 | 52.81 | 52.98 | 51.35 | 51.7 | 5,710 | 3,90,13,434.86 | 5,11,209 |
20-Mar-2026 | 51.92 | 52.7 | 50.8 | 51.07 | 6,272 | 5,68,44,925.98 | 8,00,455 |
23-Mar-2026 | 50.8 | 51 | 48.1 | 48.48 | 13,011 | 6,76,88,842.19 | 8,26,459 |
24-Mar-2026 | 49.55 | 51.9 | 48.25 | 51.27 | 11,671 | 11,28,25,053.73 | 14,35,984 |
25-Mar-2026 | 52 | 55.71 | 52 | 55.08 | 14,553 | 24,02,74,184.38 | 30,29,048 |
27-Mar-2026 | 54.25 | 56.2 | 51.93 | 54 | 21,668 | 21,48,23,319.15 | 21,39,048 |
30-Mar-2026 | 52.6 | 53.73 | 50.18 | 50.55 | 8,379 | 6,96,13,753.97 | 7,37,218 |
01-Apr-2026 | 50.89 | 53.8 | 50.89 | 52.86 | 6,963 | 4,80,89,373.59 | 3,32,769 |
02-Apr-2026 | 52.1 | 54.73 | 50.9 | 54.31 | 5,742 | 4,92,00,330.02 | 4,26,437 |
06-Apr-2026 | 54.31 | 55.88 | 53.25 | 54.63 | 4,758 | 2,98,11,312.4 | 2,36,859 |
07-Apr-2026 | 54.63 | 55.44 | 53.81 | 55.06 | 2,420 | 1,79,81,669.47 | 1,41,623 |
08-Apr-2026 | 56 | 56.98 | 55.73 | 56.58 | 6,387 | 5,73,10,513.2 | 4,36,491 |
09-Apr-2026 | 56.78 | 57.84 | 55.6 | 56.64 | 4,771 | 4,75,10,031.6 | 3,24,217 |
10-Apr-2026 | 56.67 | 57.8 | 56.21 | 57.13 | 4,144 | 2,51,90,932.65 | 1,96,423 |
13-Apr-2026 | 55.5 | 57.4 | 55.1 | 56.28 | 6,686 | 3,13,65,669.52 | 2,80,977 |
15-Apr-2026 | 57 | 58.79 | 56.55 | 57.61 | 6,236 | 5,70,86,669.12 | 5,77,193 |
16-Apr-2026 | 58.58 | 58.66 | 57.24 | 58.31 | 4,336 | 5,18,80,166.01 | 4,90,190 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
