Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46 | 46 | 43.62 | 45.27 | 808 | 15,71,947.16 | 14,607 |
11-Apr-2025 | 45.6 | 46.49 | 45 | 45.31 | 699 | 15,63,872.17 | 18,581 |
15-Apr-2025 | 46 | 47.14 | 45.59 | 46.99 | 1,160 | 21,63,386.5 | 32,037 |
16-Apr-2025 | 47.99 | 49.06 | 47.55 | 47.91 | 1,232 | 26,14,753.62 | 30,046 |
17-Apr-2025 | 45.82 | 49 | 45.82 | 48.64 | 1,116 | 25,67,676.31 | 33,326 |
21-Apr-2025 | 49.55 | 50 | 48.12 | 49.82 | 948 | 23,70,768.61 | 30,495 |
22-Apr-2025 | 49.5 | 56.88 | 48.83 | 54.71 | 1,542 | 79,14,018.26 | 85,861 |
23-Apr-2025 | 55.59 | 60 | 55.59 | 59.59 | 4,265 | 1,47,40,883.22 | 1,21,651 |
24-Apr-2025 | 60.51 | 65.35 | 58.21 | 64.44 | 2,692 | 1,15,01,685.07 | 82,098 |
25-Apr-2025 | 64.9 | 64.94 | 58.65 | 59.49 | 1,981 | 95,90,065.61 | 98,237 |
28-Apr-2025 | 58.1 | 62.41 | 57.81 | 61.79 | 1,737 | 45,60,026.91 | 46,326 |
29-Apr-2025 | 63.95 | 63.95 | 60.56 | 60.86 | 962 | 27,75,188.67 | 23,456 |
30-Apr-2025 | 61.1 | 61.1 | 56.3 | 57.59 | 705 | 19,85,530.64 | 20,436 |
02-May-2025 | 57.42 | 59.51 | 57.42 | 59.15 | 665 | 25,34,373.8 | 27,985 |
05-May-2025 | 60.36 | 60.36 | 58.4 | 58.74 | 382 | 11,15,353.85 | 10,026 |
06-May-2025 | 59.7 | 59.74 | 54 | 55.17 | 1,114 | 38,72,718.6 | 42,375 |
07-May-2025 | 53 | 55.37 | 53 | 54.9 | 702 | 20,56,103.31 | 17,171 |
08-May-2025 | 54.91 | 58.8 | 52.4 | 53.37 | 1,683 | 49,26,190.25 | 39,039 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
