Global Education

Global Education Ltd Historical Data

NSEBSE

₹103.6

(-0.15%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	94.5	97.7	94.5	95.75	542	30,40,472.03	15,948
02-Apr-2026	95.75	102	94.81	99.48	1,022	93,23,473.96	47,479
06-Apr-2026	102.5	102.5	98.04	99.78	670	39,54,557.19	19,495
07-Apr-2026	99.78	101.99	97.1	97.69	1,178	87,65,313.92	44,420
08-Apr-2026	102.99	102.99	98.02	100.91	891	97,75,158.01	64,052
09-Apr-2026	102	102	97.05	98.42	851	78,17,849.99	54,375
10-Apr-2026	101.19	101.19	98.1	98.74	468	34,89,955.23	22,649
13-Apr-2026	95.76	107.36	95.76	101.48	2,063	4,31,29,948.1	2,89,658
15-Apr-2026	104.9	106	101.33	102.94	1,310	1,46,45,254.99	82,575
16-Apr-2026	104.97	105.6	95.55	97.4	1,687	2,34,56,570.93	1,54,249
17-Apr-2026	97.5	103.99	97.5	101.53	1,725	2,47,98,957.83	1,39,806
20-Apr-2026	101.99	101.99	98.41	98.86	862	80,89,522.49	57,662
21-Apr-2026	98	104.29	98	101.67	1,501	1,24,19,643.71	53,451
22-Apr-2026	100.65	103.67	100	100.11	487	44,21,326.45	27,401
23-Apr-2026	99	102.96	99	101.04	576	65,52,110.47	33,544
24-Apr-2026	101	102.18	99.54	100.05	383	50,18,543.01	37,051
27-Apr-2026	102.1	104.9	100.56	104.02	993	1,43,71,765.68	85,920
28-Apr-2026	106.9	106.9	100.55	102.4	1,234	1,23,40,822.47	72,406
29-Apr-2026	103.3	104.46	99.16	103.76	1,561	1,59,73,687.82	82,108
30-Apr-2026	104	106	101.01	103.6	895	1,03,16,672.19	53,653

Global Education: Related NEWS

No Record Found

Invest wise with Expert advice