Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 108.04 | 110 | 106 | 107.5 | 922 | 1,38,58,408.58 | 1,00,478 |
25-Aug-2026 | 107.29 | 109.74 | 104.4 | 106.71 | 1,158 | 3,24,98,981.53 | 2,70,386 |
26-Aug-2026 | 105 | 112 | 105 | 111.06 | 850 | 1,02,07,040.96 | 65,163 |
27-Aug-2026 | 111.41 | 112 | 108.71 | 110.98 | 658 | 65,80,927.7 | 39,627 |
28-Aug-2026 | 110.99 | 110.99 | 108.3 | 108.99 | 632 | 54,99,727.05 | 40,959 |
31-Aug-2026 | 106.05 | 109.4 | 104.41 | 107.02 | 1,439 | 1,12,81,718.1 | 68,274 |
01-Sep-2026 | 105.1 | 111.89 | 105.1 | 110.14 | 777 | 82,90,207.81 | 59,356 |
02-Sep-2026 | 110.4 | 119 | 110.22 | 117.31 | 3,475 | 5,69,19,399.46 | 2,95,566 |
03-Sep-2026 | 119.5 | 123.38 | 114.89 | 116.27 | 2,734 | 2,72,92,431.25 | 1,22,712 |
04-Sep-2026 | 116.3 | 126.45 | 115.39 | 120.45 | 3,953 | 6,99,77,133.93 | 3,25,012 |
07-Sep-2026 | 121 | 122.98 | 119.1 | 120.15 | 1,429 | 1,56,61,916.8 | 89,410 |
08-Sep-2026 | 120.49 | 129.4 | 120.46 | 126.62 | 4,663 | 4,84,43,025.04 | 1,99,611 |
09-Sep-2026 | 126.62 | 128.24 | 123.47 | 125.94 | 1,705 | 1,49,50,889.07 | 54,354 |
10-Sep-2026 | 126 | 128.54 | 121.94 | 123.56 | 1,215 | 1,02,48,382.59 | 40,595 |
11-Sep-2026 | 123 | 128 | 122 | 126.91 | 1,992 | 2,27,53,623.44 | 73,773 |
15-Sep-2026 | 128 | 128.09 | 123.11 | 126.23 | 1,064 | 1,08,74,106.89 | 51,141 |
16-Sep-2026 | 127 | 131.98 | 124.5 | 128.89 | 2,851 | 2,74,95,407.34 | 89,524 |
17-Sep-2026 | 128.64 | 133.9 | 125.76 | 127.17 | 2,614 | 2,23,15,840.6 | 85,001 |
18-Sep-2026 | 127.8 | 131 | 125.06 | 130.16 | 1,846 | 1,85,30,909.01 | 76,793 |
21-Sep-2026 | 130.26 | 136.97 | 129.01 | 130.6 | 4,409 | 7,32,03,191.33 | 3,23,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
