Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 102.5 | 105.9 | 101.3 | 105.01 | 823 | 90,04,285.64 | 56,360 |
04-Jun-2026 | 105.54 | 109.45 | 105.54 | 108.02 | 2,625 | 2,41,58,640.64 | 89,935 |
05-Jun-2026 | 108.55 | 110.8 | 106.52 | 108.72 | 725 | 1,06,58,289.39 | 67,448 |
08-Jun-2026 | 108.1 | 108.19 | 104.05 | 105.26 | 943 | 64,03,998.28 | 31,210 |
09-Jun-2026 | 106.59 | 106.77 | 102.01 | 103.36 | 961 | 60,65,622.88 | 35,171 |
10-Jun-2026 | 102.27 | 105.5 | 102.1 | 102.53 | 618 | 48,23,240.54 | 25,977 |
11-Jun-2026 | 102.53 | 102.79 | 100.02 | 100.87 | 1,112 | 81,73,203.23 | 51,197 |
12-Jun-2026 | 102 | 103.99 | 101.43 | 102.98 | 639 | 64,45,104.06 | 27,125 |
15-Jun-2026 | 106.07 | 106.07 | 101.44 | 101.65 | 1,466 | 90,84,491.08 | 60,921 |
16-Jun-2026 | 101 | 105.4 | 100.6 | 104.51 | 954 | 1,05,33,370.93 | 69,881 |
17-Jun-2026 | 102.7 | 105.4 | 102.7 | 104.37 | 448 | 52,68,450.69 | 36,831 |
18-Jun-2026 | 105 | 113.2 | 104.21 | 111.38 | 3,747 | 3,36,87,203.89 | 1,93,645 |
19-Jun-2026 | 111 | 111.13 | 105.3 | 107.37 | 1,395 | 91,03,858.58 | 52,280 |
22-Jun-2026 | 108 | 113.41 | 107.37 | 108.74 | 1,646 | 1,72,61,620.32 | 91,773 |
23-Jun-2026 | 109.53 | 110.99 | 106.99 | 107.17 | 954 | 91,56,482.53 | 51,021 |
24-Jun-2026 | 107.17 | 107.69 | 104.17 | 105.45 | 745 | 61,11,228.68 | 33,134 |
25-Jun-2026 | 105.8 | 107.5 | 103.9 | 106.02 | 878 | 90,02,202.78 | 49,031 |
29-Jun-2026 | 106 | 106.09 | 104.1 | 104.78 | 720 | 33,45,926.08 | 18,139 |
30-Jun-2026 | 103.32 | 105.04 | 103.1 | 103.95 | 503 | 31,83,690.1 | 14,871 |
01-Jul-2026 | 103.95 | 104.78 | 101.8 | 101.93 | 897 | 39,77,493.34 | 23,322 |
02-Jul-2026 | 102.01 | 102.95 | 101 | 101.88 | 837 | 43,49,025.74 | 26,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
