Global Education

Global Education Ltd Historical Data

NSEBSE

₹57.59

(-3.45%)

May 20, 2025|03:49:27 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	49.55	50	48.12	49.82	948	23,70,768.61	30,495
22-Apr-2025	49.5	56.88	48.83	54.71	1,542	79,14,018.26	85,861
23-Apr-2025	55.59	60	55.59	59.59	4,265	1,47,40,883.22	1,21,651
24-Apr-2025	60.51	65.35	58.21	64.44	2,692	1,15,01,685.07	82,098
25-Apr-2025	64.9	64.94	58.65	59.49	1,981	95,90,065.61	98,237
28-Apr-2025	58.1	62.41	57.81	61.79	1,737	45,60,026.91	46,326
29-Apr-2025	63.95	63.95	60.56	60.86	962	27,75,188.67	23,456
30-Apr-2025	61.1	61.1	56.3	57.59	705	19,85,530.64	20,436
02-May-2025	57.42	59.51	57.42	59.15	665	25,34,373.8	27,985
05-May-2025	60.36	60.36	58.4	58.74	382	11,15,353.85	10,026
06-May-2025	59.7	59.74	54	55.17	1,114	38,72,718.6	42,375
07-May-2025	53	55.37	53	54.9	702	20,56,103.31	17,171
08-May-2025	54.91	58.8	52.4	53.37	1,683	49,26,190.25	39,039
09-May-2025	50.06	54.85	50.06	53.71	1,644	25,61,667.7	22,995
12-May-2025	56.9	58.88	56.9	57.7	1,624	36,99,406.66	31,397
13-May-2025	58.48	61.39	57.83	58.06	2,380	58,49,661.79	48,128
14-May-2025	58.62	61	58.31	60.57	1,487	57,93,907.01	46,231
15-May-2025	61.92	64.4	60.88	63.39	1,515	72,90,943.5	81,235
16-May-2025	62.55	67.2	62.55	65.79	2,256	88,36,817.08	85,161
19-May-2025	64	64	57.7	59.65	3,632	2,37,62,718.92	2,77,614

Global Education: Related NEWS

No Record Found

Invest wise with Expert advice