iifl-logo

Global Education Ltd Historical Data

65.3
(-1.33%)
Jun 10, 2025|11:09:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Education Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

56.9

58.8856.957.71,62436,99,406.6631,397

13-May-2025

58.48

61.3957.8358.062,38058,49,661.7948,128

14-May-2025

58.62

6158.3160.571,48757,93,907.0146,231

15-May-2025

61.92

64.460.8863.391,51572,90,943.581,235

16-May-2025

62.55

67.262.5565.792,25688,36,817.0885,161

19-May-2025

64

6457.759.653,6322,37,62,718.922,77,614

20-May-2025

59.65

59.6557.2557.591,69850,33,907.6752,172

21-May-2025

58.83

60.9157.959.991,91071,41,603.8676,744

22-May-2025

59.97

60.4559.2159.681,21233,32,016.633,953

23-May-2025

59.21

60.9458.8660.5484131,49,813.5534,976

26-May-2025

60.84

60.9859.0159.991,07925,23,632.6124,320

27-May-2025

60.92

60.9259.8159.964115,47,772.0716,233

28-May-2025

59.91

62.859.9162.211,32653,97,798.9348,366

29-May-2025

62.38

62.3860.8661.121,18528,99,468.9628,647

30-May-2025

60.01

61.116060.7654914,20,080.6815,442

02-Jun-2025

60

62.876062.371,65933,75,637.1839,558

03-Jun-2025

63.89

63.8961.1161.881,68135,59,725.0830,783

04-Jun-2025

62

63.8560.21631,83647,89,729.9136,784

05-Jun-2025

63.9

64.4961.3161.831,76340,60,068.1627,811

06-Jun-2025

61.15

63.4761.1561.941,31239,15,140.5639,957

09-Jun-2025

63.94

66.56266.182,5341,17,34,021.5196,206

Global Education: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.