Global Education

Global Education Ltd Historical Data

NSEBSE

₹65.47

(-0.26%)

Jun 11, 2025|12:34:43 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	56.9	58.88	56.9	57.7	1,624	36,99,406.66	31,397
13-May-2025	58.48	61.39	57.83	58.06	2,380	58,49,661.79	48,128
14-May-2025	58.62	61	58.31	60.57	1,487	57,93,907.01	46,231
15-May-2025	61.92	64.4	60.88	63.39	1,515	72,90,943.5	81,235
16-May-2025	62.55	67.2	62.55	65.79	2,256	88,36,817.08	85,161
19-May-2025	64	64	57.7	59.65	3,632	2,37,62,718.92	2,77,614
20-May-2025	59.65	59.65	57.25	57.59	1,698	50,33,907.67	52,172
21-May-2025	58.83	60.91	57.9	59.99	1,910	71,41,603.86	76,744
22-May-2025	59.97	60.45	59.21	59.68	1,212	33,32,016.6	33,953
23-May-2025	59.21	60.94	58.86	60.54	841	31,49,813.55	34,976
26-May-2025	60.84	60.98	59.01	59.99	1,079	25,23,632.61	24,320
27-May-2025	60.92	60.92	59.81	59.9	641	15,47,772.07	16,233
28-May-2025	59.91	62.8	59.91	62.21	1,326	53,97,798.93	48,366
29-May-2025	62.38	62.38	60.86	61.12	1,185	28,99,468.96	28,647
30-May-2025	60.01	61.11	60	60.76	549	14,20,080.68	15,442
02-Jun-2025	60	62.87	60	62.37	1,659	33,75,637.18	39,558
03-Jun-2025	63.89	63.89	61.11	61.88	1,681	35,59,725.08	30,783
04-Jun-2025	62	63.85	60.21	63	1,836	47,89,729.91	36,784
05-Jun-2025	63.9	64.49	61.31	61.83	1,763	40,60,068.16	27,811
06-Jun-2025	61.15	63.47	61.15	61.94	1,312	39,15,140.56	39,957
09-Jun-2025	63.94	66.5	62	66.18	2,534	1,17,34,021.51	96,206
10-Jun-2025	67	67.83	64.81	65.64	2,161	61,16,434.83	48,653

Global Education: Related NEWS

No Record Found

Invest wise with Expert advice