Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 95.5 | 99.18 | 95 | 97.83 | 1,721 | 1,01,88,144.84 | 53,198 |
17-Mar-2026 | 97.15 | 105 | 97.15 | 99.45 | 1,343 | 72,77,602.68 | 44,064 |
18-Mar-2026 | 98.79 | 103.66 | 98.79 | 102.2 | 770 | 71,53,015 | 34,112 |
19-Mar-2026 | 100 | 102.36 | 99 | 99.55 | 848 | 57,20,859.16 | 32,159 |
20-Mar-2026 | 101 | 101.52 | 99.03 | 99.23 | 316 | 22,50,631.15 | 16,050 |
23-Mar-2026 | 97.4 | 98 | 90.15 | 92.11 | 1,593 | 1,33,94,338.47 | 83,214 |
24-Mar-2026 | 93 | 94.8 | 91.5 | 92.56 | 610 | 53,56,017.75 | 27,204 |
25-Mar-2026 | 94.94 | 96.59 | 93.1 | 94.19 | 903 | 31,31,795.54 | 13,597 |
27-Mar-2026 | 92.01 | 97.8 | 90.16 | 96.54 | 1,264 | 98,55,515.45 | 63,236 |
30-Mar-2026 | 95.2 | 96.06 | 91.8 | 92.82 | 744 | 65,78,827.39 | 49,941 |
01-Apr-2026 | 94.5 | 97.7 | 94.5 | 95.75 | 542 | 30,40,472.03 | 15,948 |
02-Apr-2026 | 95.75 | 102 | 94.81 | 99.48 | 1,022 | 93,23,473.96 | 47,479 |
06-Apr-2026 | 102.5 | 102.5 | 98.04 | 99.78 | 670 | 39,54,557.19 | 19,495 |
07-Apr-2026 | 99.78 | 101.99 | 97.1 | 97.69 | 1,178 | 87,65,313.92 | 44,420 |
08-Apr-2026 | 102.99 | 102.99 | 98.02 | 100.91 | 891 | 97,75,158.01 | 64,052 |
09-Apr-2026 | 102 | 102 | 97.05 | 98.42 | 851 | 78,17,849.99 | 54,375 |
10-Apr-2026 | 101.19 | 101.19 | 98.1 | 98.74 | 468 | 34,89,955.23 | 22,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
