Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 100.65 | 103.67 | 100 | 100.11 | 487 | 44,21,326.45 | 27,401 |
23-Apr-2026 | 99 | 102.96 | 99 | 101.04 | 576 | 65,52,110.47 | 33,544 |
24-Apr-2026 | 101 | 102.18 | 99.54 | 100.05 | 383 | 50,18,543.01 | 37,051 |
27-Apr-2026 | 102.1 | 104.9 | 100.56 | 104.02 | 993 | 1,43,71,765.68 | 85,920 |
28-Apr-2026 | 106.9 | 106.9 | 100.55 | 102.4 | 1,234 | 1,23,40,822.47 | 72,406 |
29-Apr-2026 | 103.3 | 104.46 | 99.16 | 103.76 | 1,561 | 1,59,73,687.82 | 82,108 |
30-Apr-2026 | 104 | 106 | 101.01 | 103.6 | 895 | 1,03,16,672.19 | 53,653 |
04-May-2026 | 102.6 | 104.99 | 100.55 | 101.53 | 1,104 | 1,15,77,430.03 | 56,813 |
05-May-2026 | 103 | 103.5 | 100.03 | 102.43 | 582 | 58,94,683.43 | 29,875 |
06-May-2026 | 101.1 | 118 | 101.1 | 113.9 | 4,169 | 6,43,56,539.32 | 2,80,558 |
07-May-2026 | 119.85 | 119.85 | 114.62 | 116.5 | 2,252 | 3,24,46,024.73 | 1,41,550 |
08-May-2026 | 118.9 | 121.9 | 114.3 | 119.95 | 2,014 | 3,26,47,179.2 | 1,61,219 |
11-May-2026 | 120 | 120.54 | 111.8 | 114.2 | 2,347 | 2,55,09,264.45 | 1,00,268 |
12-May-2026 | 114.2 | 114.2 | 105 | 107.31 | 1,341 | 1,14,34,966.82 | 59,314 |
13-May-2026 | 107.99 | 109.33 | 102 | 103.22 | 1,536 | 1,14,23,741.56 | 64,195 |
14-May-2026 | 102.2 | 108.5 | 102.2 | 105.95 | 1,308 | 74,69,258.51 | 35,307 |
15-May-2026 | 104.35 | 108.99 | 104.12 | 105.02 | 972 | 78,24,396.92 | 39,136 |
18-May-2026 | 105 | 105 | 100.62 | 102.55 | 1,280 | 53,22,608.3 | 22,991 |
19-May-2026 | 102.46 | 104.41 | 102 | 102.67 | 1,460 | 49,83,068.12 | 17,820 |
20-May-2026 | 101.13 | 103 | 100.48 | 102.36 | 932 | 29,93,202.31 | 12,473 |
21-May-2026 | 102 | 103.74 | 98.45 | 100.22 | 1,490 | 1,36,54,419.41 | 89,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
