Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 128 | 128.09 | 123.11 | 126.23 | 1,064 | 1,08,74,106.89 | 51,141 |
16-Sep-2026 | 127 | 131.98 | 124.5 | 128.89 | 2,851 | 2,74,95,407.34 | 89,524 |
17-Sep-2026 | 128.64 | 133.9 | 125.76 | 127.17 | 2,614 | 2,23,15,840.6 | 85,001 |
18-Sep-2026 | 127.8 | 131 | 125.06 | 130.16 | 1,846 | 1,85,30,909.01 | 76,793 |
21-Sep-2026 | 130.26 | 136.97 | 129.01 | 130.6 | 4,409 | 7,32,03,191.33 | 3,23,479 |
22-Sep-2026 | 130.4 | 133.5 | 127.58 | 132.23 | 2,424 | 2,80,75,960.23 | 1,17,575 |
23-Sep-2026 | 134.2 | 135.6 | 131 | 134.45 | 3,331 | 4,25,81,587.38 | 2,22,976 |
24-Sep-2026 | 134.45 | 143 | 134.01 | 141 | 9,573 | 12,17,52,894.05 | 4,33,385 |
25-Sep-2026 | 142.35 | 142.49 | 134.11 | 135.4 | 3,949 | 3,10,95,561.28 | 1,46,490 |
28-Sep-2026 | 133.5 | 135.45 | 131.01 | 133.61 | 3,134 | 2,09,45,413.87 | 98,012 |
29-Sep-2026 | 134.4 | 135.03 | 132.1 | 133.01 | 1,867 | 1,06,06,722.33 | 40,321 |
30-Sep-2026 | 133 | 138.98 | 132 | 132.8 | 1,735 | 1,94,55,151.42 | 89,756 |
01-Oct-2026 | 132 | 138.2 | 131.81 | 136.51 | 3,117 | 8,08,25,867.86 | 4,65,989 |
05-Oct-2026 | 138 | 141 | 136.52 | 139.1 | 3,105 | 3,23,41,994.91 | 1,36,583 |
06-Oct-2026 | 141 | 145.25 | 140 | 142.62 | 3,587 | 3,00,75,631.94 | 1,07,152 |
07-Oct-2026 | 142.62 | 145.49 | 141.25 | 144.79 | 1,336 | 1,22,15,498.27 | 50,446 |
08-Oct-2026 | 145.85 | 145.85 | 139.8 | 141.41 | 2,540 | 2,11,73,366.21 | 80,759 |
09-Oct-2026 | 141.51 | 143.76 | 140.11 | 142.2 | 1,372 | 1,62,37,308.11 | 76,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
