Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 109.53 | 110.99 | 106.99 | 107.17 | 954 | 91,56,482.53 | 51,021 |
24-Jun-2026 | 107.17 | 107.69 | 104.17 | 105.45 | 745 | 61,11,228.68 | 33,134 |
25-Jun-2026 | 105.8 | 107.5 | 103.9 | 106.02 | 878 | 90,02,202.78 | 49,031 |
29-Jun-2026 | 106 | 106.09 | 104.1 | 104.78 | 720 | 33,45,926.08 | 18,139 |
30-Jun-2026 | 103.32 | 105.04 | 103.1 | 103.95 | 503 | 31,83,690.1 | 14,871 |
01-Jul-2026 | 103.95 | 104.78 | 101.8 | 101.93 | 897 | 39,77,493.34 | 23,322 |
02-Jul-2026 | 102.01 | 102.95 | 101 | 101.88 | 837 | 43,49,025.74 | 26,713 |
03-Jul-2026 | 102.5 | 104.1 | 101 | 103.54 | 1,068 | 68,24,622.65 | 39,884 |
06-Jul-2026 | 103.54 | 103.89 | 102.12 | 103.11 | 491 | 24,59,144.04 | 13,003 |
07-Jul-2026 | 102.08 | 103.98 | 99.22 | 100.39 | 785 | 60,16,975.58 | 42,024 |
08-Jul-2026 | 100.39 | 102.88 | 98.5 | 99.91 | 564 | 45,52,124.32 | 29,810 |
09-Jul-2026 | 99.91 | 103 | 99.42 | 101.3 | 224 | 18,92,979.24 | 13,424 |
10-Jul-2026 | 101.3 | 102.82 | 101 | 102.18 | 237 | 21,71,520.32 | 17,464 |
13-Jul-2026 | 102 | 102.79 | 99.1 | 101.96 | 317 | 24,53,446.64 | 15,968 |
14-Jul-2026 | 102 | 102.5 | 100.02 | 102.15 | 251 | 23,08,522.4 | 16,776 |
15-Jul-2026 | 99.6 | 105.98 | 99.6 | 102.29 | 567 | 45,21,452.37 | 26,672 |
16-Jul-2026 | 102.29 | 104.6 | 102 | 102.22 | 138 | 10,82,368.15 | 8,406 |
17-Jul-2026 | 103.4 | 103.4 | 97.42 | 99.21 | 433 | 43,01,678.96 | 29,221 |
20-Jul-2026 | 101 | 101.59 | 99 | 100.16 | 311 | 43,62,068.16 | 32,394 |
21-Jul-2026 | 100 | 105 | 98.99 | 103.51 | 413 | 70,18,869.85 | 54,592 |
22-Jul-2026 | 105 | 105.84 | 101 | 101.74 | 307 | 24,99,768.12 | 17,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
