Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 107.99 | 109.33 | 102 | 103.22 | 1,536 | 1,14,23,741.56 | 64,195 |
14-May-2026 | 102.2 | 108.5 | 102.2 | 105.95 | 1,308 | 74,69,258.51 | 35,307 |
15-May-2026 | 104.35 | 108.99 | 104.12 | 105.02 | 972 | 78,24,396.92 | 39,136 |
18-May-2026 | 105 | 105 | 100.62 | 102.55 | 1,280 | 53,22,608.3 | 22,991 |
19-May-2026 | 102.46 | 104.41 | 102 | 102.67 | 1,460 | 49,83,068.12 | 17,820 |
20-May-2026 | 101.13 | 103 | 100.48 | 102.36 | 932 | 29,93,202.31 | 12,473 |
21-May-2026 | 102 | 103.74 | 98.45 | 100.22 | 1,490 | 1,36,54,419.41 | 89,124 |
22-May-2026 | 101.72 | 104.69 | 99.58 | 101.92 | 1,243 | 1,34,30,431.19 | 74,684 |
25-May-2026 | 101.63 | 103.78 | 99.82 | 101.68 | 965 | 73,67,124.36 | 32,941 |
26-May-2026 | 101.68 | 102.5 | 100 | 100.13 | 747 | 39,27,290.1 | 21,640 |
27-May-2026 | 101.34 | 107.01 | 100.5 | 105.83 | 1,264 | 1,21,44,800.54 | 78,923 |
29-May-2026 | 106.9 | 106.91 | 100.6 | 100.8 | 734 | 3,24,55,005.89 | 3,03,158 |
01-Jun-2026 | 99.3 | 104.85 | 99.1 | 100.55 | 1,727 | 2,00,77,557.03 | 79,352 |
02-Jun-2026 | 100.05 | 105 | 100 | 102.9 | 1,281 | 95,37,371.2 | 45,813 |
03-Jun-2026 | 102.5 | 105.9 | 101.3 | 105.01 | 823 | 90,04,285.64 | 56,360 |
04-Jun-2026 | 105.54 | 109.45 | 105.54 | 108.02 | 2,625 | 2,41,58,640.64 | 89,935 |
05-Jun-2026 | 108.55 | 110.8 | 106.52 | 108.72 | 725 | 1,06,58,289.39 | 67,448 |
08-Jun-2026 | 108.1 | 108.19 | 104.05 | 105.26 | 943 | 64,03,998.28 | 31,210 |
09-Jun-2026 | 106.59 | 106.77 | 102.01 | 103.36 | 961 | 60,65,622.88 | 35,171 |
10-Jun-2026 | 102.27 | 105.5 | 102.1 | 102.53 | 618 | 48,23,240.54 | 25,977 |
11-Jun-2026 | 102.53 | 102.79 | 100.02 | 100.87 | 1,112 | 81,73,203.23 | 51,197 |
12-Jun-2026 | 102 | 103.99 | 101.43 | 102.98 | 639 | 64,45,104.06 | 27,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
