Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 68 | 73.5 | 63.9 | 64.53 | 1,477 | 97,48,144.8 | 72,687 |
07-Oct-2025 | 64.56 | 65.9 | 62.5 | 63.11 | 934 | 41,20,172.97 | 44,581 |
08-Oct-2025 | 62.5 | 64.51 | 61 | 62.34 | 1,548 | 70,68,847.7 | 37,661 |
09-Oct-2025 | 62.6 | 62.87 | 61.51 | 61.68 | 395 | 15,15,801.64 | 15,371 |
10-Oct-2025 | 61 | 62.93 | 59.6 | 61.95 | 696 | 17,86,520.86 | 12,133 |
13-Oct-2025 | 61.95 | 61.95 | 61.07 | 61.18 | 332 | 14,73,789.36 | 18,277 |
14-Oct-2025 | 61 | 62.18 | 57.9 | 58.32 | 671 | 29,49,286.15 | 38,830 |
15-Oct-2025 | 58.32 | 59 | 55.3 | 56.23 | 953 | 44,35,566.62 | 58,819 |
16-Oct-2025 | 57 | 58.7 | 57 | 57.99 | 758 | 28,84,184.93 | 30,045 |
17-Oct-2025 | 58.5 | 63 | 57.55 | 61.07 | 4,078 | 4,23,52,073.07 | 71,973 |
20-Oct-2025 | 62.29 | 64.29 | 62.01 | 62.23 | 770 | 24,79,619.48 | 23,886 |
21-Oct-2025 | 61.5 | 64.5 | 61 | 62.94 | 463 | 47,12,692.35 | 14,781 |
23-Oct-2025 | 62.94 | 62.94 | 61.1 | 61.85 | 565 | 28,15,689.38 | 32,207 |
24-Oct-2025 | 61.31 | 63.8 | 60.65 | 61.38 | 504 | 28,35,864.14 | 27,753 |
27-Oct-2025 | 61.5 | 65.65 | 61.5 | 63.72 | 948 | 77,63,657.7 | 83,792 |
28-Oct-2025 | 63.15 | 66.2 | 62.91 | 65.76 | 733 | 87,14,993.44 | 1,05,777 |
29-Oct-2025 | 65.96 | 71 | 64.8 | 68.83 | 1,561 | 1,44,87,919.34 | 1,52,017 |
30-Oct-2025 | 68.15 | 70.1 | 68.01 | 69.79 | 665 | 59,00,133.86 | 63,197 |
31-Oct-2025 | 69.8 | 70.9 | 69.19 | 70.65 | 809 | 74,83,698.97 | 80,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.