Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 133 | 138.98 | 132 | 132.8 | 1,735 | 1,94,55,151.42 | 89,756 |
01-Oct-2026 | 132 | 138.2 | 131.81 | 136.51 | 3,117 | 8,08,25,867.86 | 4,65,989 |
05-Oct-2026 | 138 | 141 | 136.52 | 139.1 | 3,105 | 3,23,41,994.91 | 1,36,583 |
06-Oct-2026 | 141 | 145.25 | 140 | 142.62 | 3,587 | 3,00,75,631.94 | 1,07,152 |
07-Oct-2026 | 142.62 | 145.49 | 141.25 | 144.79 | 1,336 | 1,22,15,498.27 | 50,446 |
08-Oct-2026 | 145.85 | 145.85 | 139.8 | 141.41 | 2,540 | 2,11,73,366.21 | 80,759 |
09-Oct-2026 | 141.51 | 143.76 | 140.11 | 142.2 | 1,372 | 1,62,37,308.11 | 76,416 |
12-Oct-2026 | 141.1 | 143.84 | 141.1 | 143.12 | 1,465 | 1,08,57,013.51 | 51,831 |
13-Oct-2026 | 144.15 | 144.15 | 139.22 | 142.97 | 1,977 | 1,26,73,689.4 | 49,660 |
14-Oct-2026 | 144 | 145.78 | 141.05 | 144.19 | 1,378 | 92,75,501.25 | 35,357 |
15-Oct-2026 | 145 | 145.9 | 140.71 | 144.5 | 2,638 | 1,86,67,011.25 | 68,998 |
16-Oct-2026 | 145.4 | 145.5 | 142 | 142.7 | 983 | 61,63,041.7 | 29,272 |
19-Oct-2026 | 141.01 | 142.56 | 139.01 | 141.26 | 1,328 | 1,06,26,575.6 | 47,522 |
21-Oct-2026 | 141.26 | 146.5 | 134.99 | 143.19 | 3,554 | 4,84,30,453.03 | 2,38,028 |
22-Oct-2026 | 144.53 | 145.57 | 141.98 | 142.5 | 1,415 | 1,34,53,758.28 | 34,958 |
23-Oct-2026 | 140.01 | 143.16 | 138 | 139.95 | 1,623 | 1,93,06,987 | 74,838 |
26-Oct-2026 | 138.9 | 143 | 138.8 | 141.5 | 936 | 71,60,707.66 | 25,742 |
27-Oct-2026 | 141.5 | 142.59 | 140.85 | 141.57 | 1,141 | 79,28,794.66 | 34,666 |
28-Oct-2026 | 142.99 | 142.99 | 141 | 141.26 | 1,107 | 77,25,352.3 | 33,007 |
29-Oct-2026 | 141.26 | 144.89 | 141.01 | 144.3 | 1,563 | 1,22,44,918.53 | 51,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
