Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 56.9 | 58.88 | 56.9 | 57.7 | 1,624 | 36,99,406.66 | 31,397 |
13-May-2025 | 58.48 | 61.39 | 57.83 | 58.06 | 2,380 | 58,49,661.79 | 48,128 |
14-May-2025 | 58.62 | 61 | 58.31 | 60.57 | 1,487 | 57,93,907.01 | 46,231 |
15-May-2025 | 61.92 | 64.4 | 60.88 | 63.39 | 1,515 | 72,90,943.5 | 81,235 |
16-May-2025 | 62.55 | 67.2 | 62.55 | 65.79 | 2,256 | 88,36,817.08 | 85,161 |
19-May-2025 | 64 | 64 | 57.7 | 59.65 | 3,632 | 2,37,62,718.92 | 2,77,614 |
20-May-2025 | 59.65 | 59.65 | 57.25 | 57.59 | 1,698 | 50,33,907.67 | 52,172 |
21-May-2025 | 58.83 | 60.91 | 57.9 | 59.99 | 1,910 | 71,41,603.86 | 76,744 |
22-May-2025 | 59.97 | 60.45 | 59.21 | 59.68 | 1,212 | 33,32,016.6 | 33,953 |
23-May-2025 | 59.21 | 60.94 | 58.86 | 60.54 | 841 | 31,49,813.55 | 34,976 |
26-May-2025 | 60.84 | 60.98 | 59.01 | 59.99 | 1,079 | 25,23,632.61 | 24,320 |
27-May-2025 | 60.92 | 60.92 | 59.81 | 59.9 | 641 | 15,47,772.07 | 16,233 |
28-May-2025 | 59.91 | 62.8 | 59.91 | 62.21 | 1,326 | 53,97,798.93 | 48,366 |
29-May-2025 | 62.38 | 62.38 | 60.86 | 61.12 | 1,185 | 28,99,468.96 | 28,647 |
30-May-2025 | 60.01 | 61.11 | 60 | 60.76 | 549 | 14,20,080.68 | 15,442 |
02-Jun-2025 | 60 | 62.87 | 60 | 62.37 | 1,659 | 33,75,637.18 | 39,558 |
03-Jun-2025 | 63.89 | 63.89 | 61.11 | 61.88 | 1,681 | 35,59,725.08 | 30,783 |
04-Jun-2025 | 62 | 63.85 | 60.21 | 63 | 1,836 | 47,89,729.91 | 36,784 |
05-Jun-2025 | 63.9 | 64.49 | 61.31 | 61.83 | 1,763 | 40,60,068.16 | 27,811 |
06-Jun-2025 | 61.15 | 63.47 | 61.15 | 61.94 | 1,312 | 39,15,140.56 | 39,957 |
09-Jun-2025 | 63.94 | 66.5 | 62 | 66.18 | 2,534 | 1,17,34,021.51 | 96,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.