Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 95 | 104 | 94 | 98.91 | 815 | 2,77,64,886.29 | 46,939 |
10-Mar-2026 | 98.91 | 109.99 | 98.91 | 107.61 | 1,840 | 3,82,75,580.82 | 2,24,814 |
11-Mar-2026 | 109.76 | 111 | 103.76 | 105.06 | 1,296 | 1,45,84,812.54 | 75,593 |
12-Mar-2026 | 103.5 | 107 | 102.22 | 103.52 | 902 | 1,35,04,644.12 | 65,624 |
13-Mar-2026 | 104 | 104 | 97 | 98.44 | 854 | 72,44,726.3 | 44,196 |
16-Mar-2026 | 95.5 | 99.18 | 95 | 97.83 | 1,721 | 1,01,88,144.84 | 53,198 |
17-Mar-2026 | 97.15 | 105 | 97.15 | 99.45 | 1,343 | 72,77,602.68 | 44,064 |
18-Mar-2026 | 98.79 | 103.66 | 98.79 | 102.2 | 770 | 71,53,015 | 34,112 |
19-Mar-2026 | 100 | 102.36 | 99 | 99.55 | 848 | 57,20,859.16 | 32,159 |
20-Mar-2026 | 101 | 101.52 | 99.03 | 99.23 | 316 | 22,50,631.15 | 16,050 |
23-Mar-2026 | 97.4 | 98 | 90.15 | 92.11 | 1,593 | 1,33,94,338.47 | 83,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
