Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 74 | 77 | 73.66 | 75.14 | 1,243 | 1,25,50,196.64 | 99,049 |
14-Nov-2025 | 74 | 76.65 | 74 | 75.09 | 616 | 66,17,711.44 | 59,572 |
17-Nov-2025 | 75.09 | 76.8 | 75.01 | 76.15 | 1,007 | 56,74,907.69 | 47,900 |
18-Nov-2025 | 76 | 77.99 | 75.4 | 76.11 | 1,534 | 1,00,86,431.22 | 81,913 |
19-Nov-2025 | 75.15 | 76.37 | 74.03 | 76.01 | 1,388 | 64,31,531.82 | 50,746 |
20-Nov-2025 | 76.01 | 77.8 | 75.17 | 77.32 | 1,470 | 1,30,93,012.49 | 1,25,787 |
21-Nov-2025 | 77 | 82.99 | 76.31 | 80.01 | 3,245 | 2,85,80,457.28 | 2,16,473 |
24-Nov-2025 | 80.01 | 82.46 | 78.99 | 81.69 | 2,612 | 2,83,75,457.35 | 2,02,144 |
25-Nov-2025 | 81.5 | 82.24 | 79.25 | 79.76 | 1,572 | 89,22,068.81 | 61,350 |
26-Nov-2025 | 80 | 82.2 | 79 | 81.49 | 1,385 | 2,15,12,641.89 | 1,71,830 |
27-Nov-2025 | 81.49 | 83.1 | 80.41 | 82.88 | 1,512 | 1,14,08,754.58 | 64,969 |
28-Nov-2025 | 82.8 | 84.55 | 81.42 | 83.74 | 1,524 | 2,25,06,955.28 | 2,16,562 |
01-Dec-2025 | 84 | 94 | 84 | 92.62 | 12,162 | 11,30,73,639.41 | 5,33,006 |
02-Dec-2025 | 93.4 | 98.4 | 93 | 96.91 | 11,282 | 12,20,02,954.8 | 4,50,841 |
03-Dec-2025 | 96.01 | 96.89 | 90 | 91.73 | 3,964 | 3,36,75,655.76 | 1,59,182 |
04-Dec-2025 | 90 | 95 | 89.36 | 93.01 | 2,117 | 2,03,07,199.58 | 1,43,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.