Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 101.3 | 104.47 | 100.5 | 101.36 | 540 | 51,41,369.45 | 40,174 |
04-Aug-2026 | 101 | 104 | 101 | 102.83 | 253 | 25,49,595.16 | 18,629 |
05-Aug-2026 | 102.5 | 104.5 | 102.5 | 104.01 | 240 | 20,05,223.31 | 16,501 |
06-Aug-2026 | 105.8 | 105.8 | 99.01 | 100.47 | 704 | 60,49,610 | 39,362 |
07-Aug-2026 | 101.45 | 102.51 | 100.72 | 101.84 | 297 | 40,80,015.59 | 29,460 |
10-Aug-2026 | 102 | 103.4 | 100.22 | 101.59 | 368 | 39,22,682.09 | 29,015 |
11-Aug-2026 | 100.05 | 102.18 | 99.5 | 100.12 | 555 | 53,53,419.64 | 28,408 |
12-Aug-2026 | 81.6 | 104.65 | 81.6 | 102.94 | 2,828 | 2,46,93,291.66 | 1,51,108 |
13-Aug-2026 | 102.91 | 103.45 | 101 | 102.48 | 522 | 61,53,871.33 | 47,957 |
14-Aug-2026 | 103 | 107 | 101.65 | 106.42 | 1,008 | 1,24,33,283.77 | 93,310 |
17-Aug-2026 | 105.45 | 111.37 | 105.45 | 107.47 | 3,013 | 2,76,96,826 | 1,56,246 |
18-Aug-2026 | 107.45 | 111.4 | 105.3 | 109.13 | 1,558 | 1,74,28,190.58 | 1,06,572 |
19-Aug-2026 | 106.55 | 109.3 | 106.4 | 107.58 | 697 | 37,36,284.36 | 22,906 |
20-Aug-2026 | 107 | 107.5 | 105 | 106.29 | 665 | 28,01,141.48 | 15,654 |
21-Aug-2026 | 105.5 | 109.86 | 105 | 106.98 | 1,276 | 1,73,53,715.62 | 1,06,824 |
24-Aug-2026 | 108.04 | 110 | 106 | 107.5 | 922 | 1,38,58,408.58 | 1,00,478 |
25-Aug-2026 | 107.29 | 109.74 | 104.4 | 106.71 | 1,158 | 3,24,98,981.53 | 2,70,386 |
26-Aug-2026 | 105 | 112 | 105 | 111.06 | 850 | 1,02,07,040.96 | 65,163 |
27-Aug-2026 | 111.41 | 112 | 108.71 | 110.98 | 658 | 65,80,927.7 | 39,627 |
28-Aug-2026 | 110.99 | 110.99 | 108.3 | 108.99 | 632 | 54,99,727.05 | 40,959 |
31-Aug-2026 | 106.05 | 109.4 | 104.41 | 107.02 | 1,439 | 1,12,81,718.1 | 68,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
