Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 102 | 102.79 | 99.1 | 101.96 | 317 | 24,53,446.64 | 15,968 |
14-Jul-2026 | 102 | 102.5 | 100.02 | 102.15 | 251 | 23,08,522.4 | 16,776 |
15-Jul-2026 | 99.6 | 105.98 | 99.6 | 102.29 | 567 | 45,21,452.37 | 26,672 |
16-Jul-2026 | 102.29 | 104.6 | 102 | 102.22 | 138 | 10,82,368.15 | 8,406 |
17-Jul-2026 | 103.4 | 103.4 | 97.42 | 99.21 | 433 | 43,01,678.96 | 29,221 |
20-Jul-2026 | 101 | 101.59 | 99 | 100.16 | 311 | 43,62,068.16 | 32,394 |
21-Jul-2026 | 100 | 105 | 98.99 | 103.51 | 413 | 70,18,869.85 | 54,592 |
22-Jul-2026 | 105 | 105.84 | 101 | 101.74 | 307 | 24,99,768.12 | 17,253 |
23-Jul-2026 | 101.74 | 103.4 | 101.74 | 102.77 | 174 | 25,15,612.73 | 19,574 |
24-Jul-2026 | 100 | 102.99 | 100 | 101.99 | 170 | 10,80,451.05 | 7,245 |
27-Jul-2026 | 101.99 | 105.32 | 101.07 | 103.99 | 462 | 71,52,327.89 | 57,079 |
28-Jul-2026 | 102.5 | 106.9 | 102.5 | 104.99 | 428 | 39,71,509.99 | 27,587 |
29-Jul-2026 | 105.5 | 105.86 | 101.7 | 102.19 | 366 | 24,96,047.2 | 19,388 |
30-Jul-2026 | 102.19 | 104 | 102.19 | 102.82 | 250 | 14,61,771.14 | 8,766 |
31-Jul-2026 | 103 | 104.82 | 102.42 | 104.06 | 283 | 23,29,138.68 | 14,357 |
03-Aug-2026 | 101.3 | 104.47 | 100.5 | 101.36 | 540 | 51,41,369.45 | 40,174 |
04-Aug-2026 | 101 | 104 | 101 | 102.83 | 253 | 25,49,595.16 | 18,629 |
05-Aug-2026 | 102.5 | 104.5 | 102.5 | 104.01 | 240 | 20,05,223.31 | 16,501 |
06-Aug-2026 | 105.8 | 105.8 | 99.01 | 100.47 | 704 | 60,49,610 | 39,362 |
07-Aug-2026 | 101.45 | 102.51 | 100.72 | 101.84 | 297 | 40,80,015.59 | 29,460 |
10-Aug-2026 | 102 | 103.4 | 100.22 | 101.59 | 368 | 39,22,682.09 | 29,015 |
11-Aug-2026 | 100.05 | 102.18 | 99.5 | 100.12 | 555 | 53,53,419.64 | 28,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
