Global Education

Global Education Ltd Historical Data

NSEBSE

₹72.35

(2.41%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	68	73.5	63.9	64.53	1,477	97,48,144.8	72,687
07-Oct-2025	64.56	65.9	62.5	63.11	934	41,20,172.97	44,581
08-Oct-2025	62.5	64.51	61	62.34	1,548	70,68,847.7	37,661
09-Oct-2025	62.6	62.87	61.51	61.68	395	15,15,801.64	15,371
10-Oct-2025	61	62.93	59.6	61.95	696	17,86,520.86	12,133
13-Oct-2025	61.95	61.95	61.07	61.18	332	14,73,789.36	18,277
14-Oct-2025	61	62.18	57.9	58.32	671	29,49,286.15	38,830
15-Oct-2025	58.32	59	55.3	56.23	953	44,35,566.62	58,819
16-Oct-2025	57	58.7	57	57.99	758	28,84,184.93	30,045
17-Oct-2025	58.5	63	57.55	61.07	4,078	4,23,52,073.07	71,973
20-Oct-2025	62.29	64.29	62.01	62.23	770	24,79,619.48	23,886
21-Oct-2025	61.5	64.5	61	62.94	463	47,12,692.35	14,781
23-Oct-2025	62.94	62.94	61.1	61.85	565	28,15,689.38	32,207
24-Oct-2025	61.31	63.8	60.65	61.38	504	28,35,864.14	27,753
27-Oct-2025	61.5	65.65	61.5	63.72	948	77,63,657.7	83,792
28-Oct-2025	63.15	66.2	62.91	65.76	733	87,14,993.44	1,05,777
29-Oct-2025	65.96	71	64.8	68.83	1,561	1,44,87,919.34	1,52,017
30-Oct-2025	68.15	70.1	68.01	69.79	665	59,00,133.86	63,197
31-Oct-2025	69.8	70.9	69.19	70.65	809	74,83,698.97	80,999
03-Nov-2025	70.55	73.95	69.54	72.35	1,878	1,90,83,792.08	1,90,646

Global Education: Related NEWS

No Record Found

Invest wise with Expert advice