Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 251.5 | 256.95 | 248.65 | 252 | 2,653 | 92,42,455.6 | 13,940 |
11-Apr-2025 | 256.05 | 260.95 | 252.05 | 253.85 | 2,458 | 1,66,67,074 | 36,476 |
15-Apr-2025 | 260 | 272.9 | 257.25 | 270.5 | 4,759 | 2,60,48,476.9 | 43,334 |
16-Apr-2025 | 272.45 | 274 | 267.5 | 269.4 | 2,273 | 1,27,28,288.95 | 29,013 |
17-Apr-2025 | 271.9 | 283.9 | 266.8 | 282.55 | 4,984 | 2,59,34,148.15 | 41,303 |
21-Apr-2025 | 284.1 | 294 | 280.75 | 291.1 | 2,987 | 1,41,69,695.65 | 25,575 |
22-Apr-2025 | 291.15 | 298.65 | 285.15 | 294.6 | 2,862 | 1,54,23,953.8 | 24,706 |
23-Apr-2025 | 299 | 300.15 | 286.05 | 293.95 | 3,303 | 1,69,79,610.15 | 25,107 |
24-Apr-2025 | 293 | 298.9 | 293 | 294.45 | 1,747 | 1,11,96,004.2 | 19,853 |
25-Apr-2025 | 295.6 | 296.15 | 279.45 | 285.15 | 2,290 | 1,13,84,884.25 | 18,099 |
28-Apr-2025 | 281.5 | 289.45 | 279.8 | 285.65 | 2,045 | 69,95,091 | 10,328 |
29-Apr-2025 | 288.95 | 292.7 | 281.6 | 284.75 | 2,518 | 1,09,76,431.75 | 21,506 |
30-Apr-2025 | 285.15 | 289.35 | 279.8 | 281.65 | 3,441 | 1,45,37,004.6 | 16,596 |
02-May-2025 | 282.35 | 289 | 275.9 | 285.05 | 3,332 | 2,38,84,621.25 | 33,712 |
05-May-2025 | 289.7 | 289.7 | 281 | 286.1 | 2,522 | 1,54,98,777.2 | 30,616 |
06-May-2025 | 286.1 | 291.75 | 266.75 | 269.1 | 4,237 | 2,12,90,697.75 | 36,890 |
07-May-2025 | 268.2 | 273.9 | 264.15 | 269.65 | 2,075 | 1,22,30,872 | 18,180 |
08-May-2025 | 272.55 | 278.4 | 265.5 | 266.85 | 2,209 | 1,38,32,087.35 | 18,025 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
