Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 363 | 365 | 357.8 | 359.9 | 1,240 | 71,30,298.9 | 10,139 |
09-Sep-2025 | 361 | 363.8 | 359.05 | 361.15 | 1,422 | 1,17,26,238.25 | 15,351 |
10-Sep-2025 | 361.2 | 365 | 353.55 | 356.5 | 2,076 | 1,53,69,792.5 | 21,663 |
11-Sep-2025 | 364 | 374.9 | 354 | 356.25 | 8,380 | 8,30,67,135.25 | 84,377 |
12-Sep-2025 | 360 | 363 | 349.5 | 352.15 | 3,299 | 3,36,09,657.8 | 58,934 |
15-Sep-2025 | 354 | 356.85 | 341.6 | 346.5 | 4,690 | 4,58,38,533.9 | 68,896 |
16-Sep-2025 | 348.8 | 377.8 | 345.55 | 372.4 | 12,491 | 16,37,75,296.6 | 1,70,249 |
17-Sep-2025 | 374.4 | 376.7 | 363.3 | 368.3 | 3,708 | 4,00,53,624.05 | 58,147 |
18-Sep-2025 | 367.1 | 369 | 358.45 | 363.15 | 3,465 | 3,28,88,494.5 | 47,624 |
19-Sep-2025 | 365.8 | 367.5 | 360.35 | 365.3 | 1,734 | 1,84,76,231.2 | 31,495 |
22-Sep-2025 | 364.05 | 371.75 | 362.7 | 369.15 | 2,166 | 2,83,39,788.65 | 52,039 |
23-Sep-2025 | 369.9 | 372.35 | 361.05 | 364 | 3,410 | 2,27,93,453.6 | 23,315 |
24-Sep-2025 | 363.95 | 365.35 | 358 | 359.2 | 1,340 | 98,89,829.85 | 16,815 |
25-Sep-2025 | 359.5 | 361 | 356.05 | 357.45 | 1,487 | 95,99,810.05 | 17,140 |
26-Sep-2025 | 357.45 | 357.8 | 349 | 351.55 | 2,350 | 1,40,45,936.3 | 26,691 |
29-Sep-2025 | 352.95 | 358 | 348.05 | 355.35 | 2,211 | 1,51,04,817.1 | 22,419 |
30-Sep-2025 | 356.05 | 360.6 | 345.2 | 348.2 | 2,505 | 1,64,63,294.6 | 15,239 |
01-Oct-2025 | 351 | 361 | 349.3 | 359.85 | 1,885 | 1,33,48,571 | 20,585 |
03-Oct-2025 | 360 | 366.9 | 358.55 | 361.15 | 3,724 | 1,76,88,223 | 25,559 |
06-Oct-2025 | 364 | 364.8 | 359.75 | 360.2 | 1,274 | 89,74,943.2 | 15,942 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
