GOLDENTOBC Historical Share Price Data
Golden Tobacco Ltd Share Price
GOLDENTOBC
CMP as on 22-Apr-24 12:00
₹ 45
₹ 45
-2.20 | -4.63%
Open
₹ 45
₹ 45
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 47.50
₹ 47.50
Day's Vol (shares)
₹ 25,895
₹ 25,895
Day's Vol (shares)
₹ 45.15 ₹ 45.35
CMP as on 22-Apr-24 12:00
₹ 45
₹ 45
-2.38 | -4.99%
Open
₹ 45
₹ 45
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 47.73
₹ 47.73
Day's Vol (shares)
₹ 3,074
₹ 3,074
Day's Vol (shares)
₹ 45.35 ₹ 45.38
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 42.3 | 42.7 | 39.9 | 40.5 | 137 | 524156.9 | 12728 | 2.80 | -1.80 |
27-Mar-2024 | 40.5 | 42 | 38.5 | 39.25 | 231 | 1387872.3 | 35424 | 3.50 | -1.25 |
28-Mar-2024 | 39.25 | 39.4 | 37.3 | 37.55 | 246 | 730417.5 | 19269 | 2.10 | -1.70 |
01-Apr-2024 | 37.55 | 39.4 | 37.5 | 39.4 | 36 | 339537.5 | 8881 | 1.90 | 1.85 |
02-Apr-2024 | 39.4 | 41.35 | 39.4 | 41.35 | 24 | 96716.65 | 2354 | 1.95 | 1.95 |
03-Apr-2024 | 43 | 43.4 | 43 | 43.4 | 20 | 82589.4 | 1903 | 0.40 | 0.40 |
04-Apr-2024 | 45 | 45.55 | 45 | 45.55 | 8 | 29788.05 | 654 | 0.55 | 0.55 |
05-Apr-2024 | 47.8 | 47.8 | 47.8 | 47.8 | 17 | 50715.8 | 1061 | ||
08-Apr-2024 | 50.15 | 50.15 | 48 | 50 | 44 | 251544.95 | 5088 | 2.15 | -0.15 |
15-Apr-2024 | 48 | 48 | 47.5 | 47.5 | 20 | 114527.5 | 2411 | 0.50 | -0.50 |
22-Apr-2024 | 45.15 | 45.35 | 45.15 | 45.3 | 88 | 1169236.05 | 25895 | 0.20 | 0.15 |