Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 41.65 | 41.99 | 41.05 | 41.9 | 28 | 1,00,603.09 | 2,414 |
24-SEP-2024 | 41.05 | 41.95 | 41 | 41.01 | 55 | 1,82,906.14 | 4,450 |
25-SEP-2024 | 41 | 42.3 | 40.1 | 42.28 | 39 | 1,97,615.18 | 4,822 |
26-SEP-2024 | 43 | 43 | 40.56 | 41.68 | 34 | 2,67,202.33 | 6,537 |
27-SEP-2024 | 42 | 42.5 | 40.61 | 42.21 | 61 | 1,14,418.05 | 2,782 |
30-SEP-2024 | 41.02 | 42.99 | 41.02 | 42.79 | 30 | 48,794.45 | 1,157 |
01-OCT-2024 | 43 | 43.3 | 41 | 41.52 | 33 | 2,69,998.06 | 6,461 |
03-OCT-2024 | 41.52 | 43 | 41.12 | 41.15 | 34 | 1,62,864.32 | 3,942 |
04-OCT-2024 | 41.15 | 42.9 | 40 | 40.72 | 36 | 1,72,438.49 | 4,185 |
07-OCT-2024 | 40.72 | 40.72 | 38.68 | 39.14 | 41 | 1,30,825.77 | 3,272 |
08-OCT-2024 | 41.07 | 41.09 | 39.5 | 39.6 | 40 | 1,37,405.71 | 3,424 |
09-OCT-2024 | 40 | 41.5 | 39.5 | 40.77 | 17 | 62,743 | 1,525 |
10-OCT-2024 | 39.6 | 41.7 | 39.6 | 41.39 | 23 | 54,604.89 | 1,350 |
11-OCT-2024 | 41.39 | 41.39 | 39.78 | 40.53 | 51 | 55,168.31 | 1,369 |
14-OCT-2024 | 40.5 | 41.88 | 38.55 | 40.48 | 28 | 40,192.76 | 1,020 |
15-OCT-2024 | 39.86 | 40.48 | 39.04 | 40.29 | 36 | 36,059.28 | 906 |
16-OCT-2024 | 40 | 41.5 | 39.01 | 41.42 | 9 | 12,311.13 | 301 |
17-OCT-2024 | 40.29 | 41.37 | 40 | 40.1 | 17 | 11,323.97 | 279 |
18-OCT-2024 | 40 | 40.94 | 38.72 | 38.99 | 83 | 13,90,578.04 | 35,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
