Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.92 | 36.99 | 35.76 | 36.45 | 667 | 30,02,530 | 73,471 |
11-Apr-2025 | 37.39 | 37.5 | 36.68 | 37.34 | 628 | 34,73,023.57 | 79,211 |
15-Apr-2025 | 38 | 39.05 | 36.11 | 36.51 | 1,551 | 47,60,115.56 | 55,565 |
16-Apr-2025 | 36.74 | 37.37 | 36.24 | 36.52 | 891 | 10,15,778.52 | 11,246 |
17-Apr-2025 | 36.52 | 37.44 | 35.99 | 36.69 | 799 | 16,45,493.28 | 20,711 |
21-Apr-2025 | 37.56 | 37.98 | 36.4 | 36.67 | 1,332 | 65,84,270.95 | 1,32,033 |
22-Apr-2025 | 36.85 | 37.85 | 36.05 | 36.14 | 1,785 | 64,30,657.67 | 1,14,352 |
23-Apr-2025 | 36.51 | 38.38 | 36.02 | 37.48 | 1,151 | 20,42,630.45 | 24,298 |
24-Apr-2025 | 38.22 | 44.97 | 37.05 | 44.97 | 1,914 | 1,11,08,716.74 | 1,53,827 |
25-Apr-2025 | 50 | 52.69 | 41.99 | 43.29 | 21,607 | 14,07,22,128.17 | 9,11,052 |
28-Apr-2025 | 42.3 | 45.04 | 42 | 42.88 | 5,353 | 1,91,04,953.85 | 1,68,493 |
29-Apr-2025 | 43 | 44.19 | 40.2 | 40.79 | 3,720 | 1,54,53,776.73 | 1,40,585 |
30-Apr-2025 | 40.99 | 41.5 | 37.15 | 37.6 | 3,517 | 1,19,00,622.45 | 1,15,430 |
02-May-2025 | 37.8 | 38.5 | 35.9 | 36.05 | 2,647 | 83,34,969.25 | 1,14,460 |
05-May-2025 | 36.9 | 36.9 | 35.7 | 35.88 | 1,348 | 38,48,512.53 | 59,720 |
06-May-2025 | 36.11 | 36.34 | 34.15 | 34.51 | 2,130 | 48,99,665.64 | 63,329 |
07-May-2025 | 33.99 | 35.54 | 33.61 | 35.03 | 2,123 | 79,13,946.05 | 1,06,307 |
08-May-2025 | 34.85 | 37.28 | 34.38 | 34.74 | 2,189 | 46,42,979.99 | 48,572 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
