iifl-logo

GSS Infotech Ltd Historical Data

Add as a Preferred Source on Google
10.75
(-0.65%)
Sep 22, 2026|01:05:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

GSS Infotech Ltd Historical Data

22/08/2026calendar-icon
22/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Aug-2026

13.19

13.512.613.11212,53,709.3515,391

25-Aug-2026

13.36

13.3612.312.472458,89,393.5859,607

26-Aug-2026

12.55

12.9412.5312.553835,466.942,324

27-Aug-2026

12.94

12.9411.7112.131906,16,566.4937,539

28-Aug-2026

12.47

12.4712.0812.3810390,883.574,320

31-Aug-2026

12.69

12.6912.0612.125814,59,230.4431,871

01-Sep-2026

12.12

12.4311.7511.932734,90,089.811,50,625

02-Sep-2026

11.91

12.0311.5511.831321,69,922.848,174

03-Sep-2026

12.29

12.4410.7611.1659721,99,803.311,10,355

04-Sep-2026

11.75

11.7510.7311.0336921,98,602.381,41,186

07-Sep-2026

10.83

11.4410.8311.021765,80,511.4727,711

08-Sep-2026

11.34

11.3410.8310.961613,19,671.6722,815

09-Sep-2026

11

11.1510.7110.881943,49,650.0619,614

10-Sep-2026

11.13

11.1310.410.4735610,62,495.5961,736

11-Sep-2026

10.47

10.711010.194328,99,495.2544,046

15-Sep-2026

10.48

10.489.9610.223456,61,536.4650,280

16-Sep-2026

10.47

10.479.610.082122,86,901.0819,408

17-Sep-2026

10.47

10.479.8810.022423,15,333.0927,463

18-Sep-2026

10.28

10.610.0810.372083,21,049.5422,090

21-Sep-2026

10.64

10.849.8710.822495,09,641.1140,780

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.