Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.82 | 13.82 | 12.64 | 13.79 | 493 | 22,41,040.06 | 1,19,620 |
04-Aug-2026 | 14.02 | 14.88 | 13.38 | 14.24 | 628 | 41,42,981.25 | 2,06,141 |
05-Aug-2026 | 14.24 | 14.52 | 13.85 | 14.02 | 172 | 4,97,626.01 | 30,644 |
06-Aug-2026 | 13.54 | 14.29 | 13.32 | 13.54 | 175 | 6,41,270.24 | 39,522 |
07-Aug-2026 | 13.41 | 14.29 | 13.4 | 14.01 | 225 | 8,16,921.98 | 34,964 |
10-Aug-2026 | 14.6 | 14.6 | 13.25 | 13.34 | 309 | 6,73,915.48 | 36,458 |
11-Aug-2026 | 13.88 | 13.88 | 13.31 | 13.61 | 180 | 2,61,352 | 9,517 |
12-Aug-2026 | 13.62 | 13.62 | 13.21 | 13.27 | 199 | 3,33,261.63 | 18,201 |
13-Aug-2026 | 13.21 | 13.55 | 13.12 | 13.42 | 114 | 1,15,735.62 | 5,304 |
14-Aug-2026 | 13.41 | 13.66 | 13.31 | 13.34 | 85 | 1,81,400.95 | 11,994 |
17-Aug-2026 | 13.34 | 13.58 | 12.9 | 13.01 | 279 | 4,68,187.47 | 29,909 |
18-Aug-2026 | 13.34 | 13.34 | 12.89 | 13.08 | 116 | 2,08,373.01 | 13,515 |
19-Aug-2026 | 12.76 | 13.36 | 12.06 | 12.5 | 295 | 5,70,273.94 | 26,558 |
20-Aug-2026 | 12.5 | 12.98 | 12.48 | 12.5 | 108 | 1,38,865.3 | 6,422 |
21-Aug-2026 | 12.5 | 13.29 | 12.5 | 12.68 | 107 | 1,07,582.36 | 6,962 |
24-Aug-2026 | 13.19 | 13.5 | 12.6 | 13.1 | 121 | 2,53,709.35 | 15,391 |
25-Aug-2026 | 13.36 | 13.36 | 12.3 | 12.47 | 245 | 8,89,393.58 | 59,607 |
26-Aug-2026 | 12.55 | 12.94 | 12.53 | 12.55 | 38 | 35,466.94 | 2,324 |
27-Aug-2026 | 12.94 | 12.94 | 11.71 | 12.13 | 190 | 6,16,566.49 | 37,539 |
28-Aug-2026 | 12.47 | 12.47 | 12.08 | 12.38 | 103 | 90,883.57 | 4,320 |
31-Aug-2026 | 12.69 | 12.69 | 12.06 | 12.12 | 581 | 4,59,230.44 | 31,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
