Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.6 | 12.6 | 11.15 | 11.47 | 481 | 4,95,680.25 | 27,578 |
17-Mar-2026 | 11.47 | 11.98 | 10.96 | 11.13 | 563 | 8,19,115.56 | 47,489 |
18-Mar-2026 | 11.49 | 11.49 | 10.99 | 11.21 | 415 | 8,60,879.2 | 60,072 |
19-Mar-2026 | 11.4 | 11.4 | 10.8 | 11.02 | 308 | 11,56,786.02 | 89,011 |
20-Mar-2026 | 11.02 | 11.31 | 10.72 | 10.99 | 358 | 9,49,158.02 | 72,660 |
23-Mar-2026 | 11.35 | 11.35 | 10 | 10.26 | 371 | 8,05,625.94 | 60,511 |
24-Mar-2026 | 10.28 | 10.63 | 9.61 | 9.85 | 752 | 17,58,721.37 | 1,48,725 |
25-Mar-2026 | 10.3 | 11.28 | 9.75 | 10.01 | 1,089 | 24,02,962.29 | 1,16,590 |
27-Mar-2026 | 10.39 | 10.39 | 9 | 9.11 | 746 | 16,87,759.85 | 1,35,732 |
30-Mar-2026 | 9 | 9.37 | 8.68 | 8.72 | 535 | 7,43,987.99 | 57,888 |
01-Apr-2026 | 9.5 | 10.4 | 8.86 | 10.3 | 1,041 | 14,13,385.07 | 98,704 |
02-Apr-2026 | 10.03 | 12.36 | 9.81 | 12.27 | 1,001 | 20,93,595.41 | 1,36,082 |
06-Apr-2026 | 12.35 | 12.95 | 12 | 12.42 | 1,162 | 20,15,791.18 | 1,05,936 |
07-Apr-2026 | 12.47 | 12.78 | 12.02 | 12.29 | 361 | 6,61,633.83 | 40,040 |
08-Apr-2026 | 12.98 | 13.4 | 12.5 | 13.1 | 843 | 16,33,491.23 | 88,602 |
09-Apr-2026 | 13.4 | 14.41 | 13.1 | 14.38 | 1,054 | 32,85,106.74 | 1,52,392 |
10-Apr-2026 | 14.72 | 15.81 | 14.57 | 15.78 | 1,213 | 55,70,650.32 | 2,13,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
