GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹26.77

(-4.90%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	33.44	33.44	32.62	32.83	566	23,03,655.65	46,918
11-Jul-2025	32.9	33.28	31.22	31.88	1,877	1,02,16,561.81	1,59,276
14-Jul-2025	32.34	32.84	31.56	32.49	622	18,43,687.96	38,703
15-Jul-2025	33.44	33.44	32.5	32.74	1,346	81,67,700.23	1,24,206
16-Jul-2025	32.25	33.65	32.25	32.64	1,480	58,88,690.26	67,389
17-Jul-2025	32.7	32.99	32.12	32.41	795	31,76,319.09	57,327
18-Jul-2025	32.59	32.75	32.22	32.43	362	13,98,299.56	25,510
21-Jul-2025	32.43	32.99	32.43	32.64	304	20,29,326.3	54,750
22-Jul-2025	32.6	32.78	32.26	32.59	305	7,94,551.1	14,778
23-Jul-2025	32	32.81	31.3	31.95	871	17,24,013.26	30,821
24-Jul-2025	32.74	32.74	31.5	31.63	673	18,21,088.65	28,105
25-Jul-2025	31.35	32.25	31.1	31.27	421	12,78,777.38	22,570
28-Jul-2025	31.13	32.39	31.1	31.53	512	14,23,172.95	22,820
29-Jul-2025	32.17	32.17	31	31.18	426	9,37,760.83	16,957
30-Jul-2025	31.5	31.5	30.96	31.07	313	6,80,184.58	17,706
31-Jul-2025	30.41	31.58	30.41	30.91	526	17,95,850.92	24,050
01-Aug-2025	30.95	31.5	30.11	30.47	488	26,94,024.12	67,701
04-Aug-2025	31.23	31.23	29.15	30.4	978	20,86,679.25	38,149
05-Aug-2025	29.6	31.44	29.2	29.63	1,305	49,36,750.86	1,09,163
06-Aug-2025	29.05	29.94	28	28.58	1,213	23,09,215.75	35,683
07-Aug-2025	28.1	28.65	27.98	28.15	635	8,85,336.66	19,923
08-Aug-2025	28.58	28.58	26.4	26.77	1,149	20,17,017.51	49,977

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice