GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹37.63

(-2.92%)

May 20, 2025|03:46:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	37.56	37.98	36.4	36.67	1,332	65,84,270.95	1,32,033
22-Apr-2025	36.85	37.85	36.05	36.14	1,785	64,30,657.67	1,14,352
23-Apr-2025	36.51	38.38	36.02	37.48	1,151	20,42,630.45	24,298
24-Apr-2025	38.22	44.97	37.05	44.97	1,914	1,11,08,716.74	1,53,827
25-Apr-2025	50	52.69	41.99	43.29	21,607	14,07,22,128.17	9,11,052
28-Apr-2025	42.3	45.04	42	42.88	5,353	1,91,04,953.85	1,68,493
29-Apr-2025	43	44.19	40.2	40.79	3,720	1,54,53,776.73	1,40,585
30-Apr-2025	40.99	41.5	37.15	37.6	3,517	1,19,00,622.45	1,15,430
02-May-2025	37.8	38.5	35.9	36.05	2,647	83,34,969.25	1,14,460
05-May-2025	36.9	36.9	35.7	35.88	1,348	38,48,512.53	59,720
06-May-2025	36.11	36.34	34.15	34.51	2,130	48,99,665.64	63,329
07-May-2025	33.99	35.54	33.61	35.03	2,123	79,13,946.05	1,06,307
08-May-2025	34.85	37.28	34.38	34.74	2,189	46,42,979.99	48,572
09-May-2025	34.01	34.7	33.36	34.15	868	24,96,718.33	51,851
12-May-2025	35.9	36.39	35.21	36	1,274	32,00,511.99	51,083
13-May-2025	35.75	37.15	35.75	36.82	1,308	30,27,601.93	41,577
14-May-2025	36.52	37.95	36.52	37.6	1,158	32,24,016.58	37,834
15-May-2025	37.93	38.8	37.22	38.12	1,789	35,07,514.91	47,477
16-May-2025	38	38.7	37.86	38.36	1,068	17,33,632.71	24,578
19-May-2025	38.7	39.67	38.22	38.76	1,717	43,21,507.09	63,978

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice