iifl-logo

GSS Infotech Ltd Historical Data

24.49
(1.16%)
Oct 30, 2025|11:21:39 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSS Infotech Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

25.88

25.8824.6524.945379,85,350.4922,183

01-Oct-2025

25.49

25.6224.925.176088,39,285.3521,335

03-Oct-2025

25.9

25.924.524.9390117,17,751.2350,758

06-Oct-2025

25.4

26.324.9425.461,17524,54,193.5234,238

07-Oct-2025

25.95

25.9525.125.615266,49,709.7914,368

08-Oct-2025

25.79

27.525.5526.022,29859,82,113.351,19,060

09-Oct-2025

26.45

27.425.826.2589017,83,307.9734,275

10-Oct-2025

26.01

27.2825.525.6885021,79,560.645,845

13-Oct-2025

25.25

25.9925.0225.265476,81,485.515,145

14-Oct-2025

25.26

25.8724.4624.836366,57,996.3114,342

15-Oct-2025

24.33

25.224.3324.823036,81,733.0720,058

16-Oct-2025

24.82

25.5724.6124.945788,08,548.9620,062

17-Oct-2025

24.61

25.524.6124.872173,64,696.7110,773

20-Oct-2025

25.6

25.952525.484058,93,767.1219,632

21-Oct-2025

25.1

25.9425.125.58942,32,496.796,526

23-Oct-2025

25.2

26.325.0525.3169510,30,806.3126,738

24-Oct-2025

25.31

25.925.1825.312516,75,353.6916,118

27-Oct-2025

25.8

26.7424.524.821,01137,41,964.9768,492

28-Oct-2025

25.48

25.4824.1124.4652619,80,388.4953,592

29-Oct-2025

24.9

24.92424.2153817,72,489.4858,962

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.