GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹32.43

(0.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	34.6	34.79	33.93	33.98	923	27,09,457.62	59,074
23-Jun-2025	34.09	34.09	32.47	33.03	1,079	35,06,572.66	68,912
24-Jun-2025	33.3	34.12	33.3	33.62	649	15,55,685.57	25,792
25-Jun-2025	33.85	34.36	33.75	34	639	99,06,952.59	1,52,240
26-Jun-2025	34.75	34.75	33.9	34.07	639	30,88,335.66	42,958
27-Jun-2025	34.07	34.49	34.02	34.12	462	12,86,254.36	20,280
30-Jun-2025	34.49	37.6	34	35.68	2,711	1,20,38,567.9	1,40,433
01-Jul-2025	35.9	36.2	34.99	35.07	1,007	37,32,272.27	64,986
02-Jul-2025	35.08	35.19	34.31	34.44	622	17,77,023.51	32,503
03-Jul-2025	34.01	34.69	34.01	34.25	323	8,69,208.48	15,306
04-Jul-2025	34.5	34.84	34.1	34.22	492	7,88,577.3	12,910
07-Jul-2025	34.25	35.49	32.47	33.44	2,284	82,52,579.36	1,09,653
08-Jul-2025	33.68	34.5	32.69	32.81	2,326	85,36,371.57	1,08,503
09-Jul-2025	33.35	33.49	32.8	32.87	952	48,32,777.11	83,437
10-Jul-2025	33.44	33.44	32.62	32.83	566	23,03,655.65	46,918
11-Jul-2025	32.9	33.28	31.22	31.88	1,877	1,02,16,561.81	1,59,276
14-Jul-2025	32.34	32.84	31.56	32.49	622	18,43,687.96	38,703
15-Jul-2025	33.44	33.44	32.5	32.74	1,346	81,67,700.23	1,24,206
16-Jul-2025	32.25	33.65	32.25	32.64	1,480	58,88,690.26	67,389
17-Jul-2025	32.7	32.99	32.12	32.41	795	31,76,319.09	57,327
18-Jul-2025	32.59	32.75	32.22	32.43	362	13,98,299.56	25,510

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice