Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.48 | 10.48 | 9.96 | 10.22 | 345 | 6,61,536.46 | 50,280 |
16-Sep-2026 | 10.47 | 10.47 | 9.6 | 10.08 | 212 | 2,86,901.08 | 19,408 |
17-Sep-2026 | 10.47 | 10.47 | 9.88 | 10.02 | 242 | 3,15,333.09 | 27,463 |
18-Sep-2026 | 10.28 | 10.6 | 10.08 | 10.37 | 208 | 3,21,049.54 | 22,090 |
21-Sep-2026 | 10.64 | 10.84 | 9.87 | 10.82 | 249 | 5,09,641.11 | 40,780 |
22-Sep-2026 | 11.17 | 11.17 | 10.36 | 10.54 | 379 | 3,99,779.71 | 26,873 |
23-Sep-2026 | 10.17 | 10.89 | 10.17 | 10.51 | 226 | 1,36,753.43 | 8,613 |
24-Sep-2026 | 10.52 | 10.86 | 10.06 | 10.48 | 309 | 3,65,438.9 | 24,869 |
25-Sep-2026 | 10.48 | 10.92 | 10.32 | 10.72 | 210 | 3,83,819.49 | 28,111 |
28-Sep-2026 | 10.72 | 10.72 | 10.21 | 10.26 | 328 | 6,35,663.98 | 49,667 |
29-Sep-2026 | 10.79 | 10.79 | 10.08 | 10.25 | 235 | 2,48,399.15 | 15,181 |
30-Sep-2026 | 10.97 | 10.97 | 10.18 | 10.37 | 164 | 2,11,538.14 | 14,336 |
01-Oct-2026 | 10.16 | 10.6 | 10.16 | 10.33 | 278 | 2,95,376.8 | 21,908 |
05-Oct-2026 | 10.33 | 10.94 | 10.28 | 10.3 | 298 | 3,51,458.77 | 18,855 |
06-Oct-2026 | 10.3 | 10.49 | 10.11 | 10.13 | 129 | 1,49,667.28 | 10,310 |
07-Oct-2026 | 10.13 | 10.47 | 10.08 | 10.22 | 265 | 5,07,038.99 | 35,828 |
08-Oct-2026 | 10.35 | 10.38 | 10 | 10.23 | 132 | 2,54,035.45 | 21,048 |
09-Oct-2026 | 10.33 | 10.34 | 9.9 | 9.94 | 440 | 6,60,510.98 | 51,888 |
12-Oct-2026 | 10.38 | 10.38 | 9.92 | 10.12 | 240 | 3,28,427.22 | 23,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
