GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹9.99

(-2.63%)

Mar 24, 2026|05:38:15 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	15.65	15.65	14.5	14.7	282	9,92,555.01	53,566
24-Feb-2026	14.32	14.68	14.11	14.37	266	4,16,401.53	19,771
25-Feb-2026	14.78	14.78	13.6	14.13	378	7,23,411.05	30,996
26-Feb-2026	14	14.65	13.7	13.86	315	7,54,664.79	36,015
27-Feb-2026	13.86	14.37	13.41	13.49	368	9,08,325.04	42,800
02-Mar-2026	13.47	14.39	12.31	13.46	303	4,98,862.19	25,810
04-Mar-2026	13.46	13.46	12.38	13.14	296	2,99,703.14	14,868
05-Mar-2026	13.54	13.55	12.8	12.97	296	3,05,380.42	16,399
06-Mar-2026	13.42	13.42	12.61	13.09	305	3,80,170.41	17,955
09-Mar-2026	13.34	13.34	12.53	12.81	314	5,68,127	26,311
10-Mar-2026	12.56	13.27	11.36	12.31	640	18,70,700.07	81,126
11-Mar-2026	12.3	12.74	12.04	12.31	316	4,39,232.54	18,179
12-Mar-2026	12.8	12.8	11.9	11.98	600	14,40,170.97	94,532
13-Mar-2026	12.78	12.78	11.51	11.86	514	8,68,448.55	53,572
16-Mar-2026	12.6	12.6	11.15	11.47	481	4,95,680.25	27,578
17-Mar-2026	11.47	11.98	10.96	11.13	563	8,19,115.56	47,489
18-Mar-2026	11.49	11.49	10.99	11.21	415	8,60,879.2	60,072
19-Mar-2026	11.4	11.4	10.8	11.02	308	11,56,786.02	89,011
20-Mar-2026	11.02	11.31	10.72	10.99	358	9,49,158.02	72,660
23-Mar-2026	11.35	11.35	10	10.26	371	8,05,625.94	60,511

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice