Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 12.47 | 12.68 | 12.12 | 12.44 | 121 | 4,54,575.55 | 31,573 |
22-Jul-2026 | 12.02 | 12.5 | 12.02 | 12.17 | 110 | 3,13,200.33 | 22,487 |
23-Jul-2026 | 12.41 | 12.49 | 12.18 | 12.28 | 99 | 1,92,604.86 | 11,151 |
24-Jul-2026 | 12.27 | 12.27 | 11.9 | 12.11 | 105 | 7,60,899.54 | 61,592 |
27-Jul-2026 | 11.8 | 12.31 | 11.8 | 11.89 | 180 | 7,36,218.35 | 43,395 |
28-Jul-2026 | 12.29 | 12.29 | 11.79 | 11.96 | 113 | 1,46,820.79 | 9,595 |
29-Jul-2026 | 12.29 | 13.05 | 11.96 | 12.44 | 313 | 10,23,122.08 | 52,083 |
30-Jul-2026 | 12.98 | 12.98 | 12.43 | 12.67 | 96 | 1,31,568.56 | 6,682 |
31-Jul-2026 | 12.66 | 12.66 | 12.1 | 12.57 | 152 | 2,93,733.68 | 15,325 |
03-Aug-2026 | 12.82 | 13.82 | 12.64 | 13.79 | 493 | 22,41,040.06 | 1,19,620 |
04-Aug-2026 | 14.02 | 14.88 | 13.38 | 14.24 | 628 | 41,42,981.25 | 2,06,141 |
05-Aug-2026 | 14.24 | 14.52 | 13.85 | 14.02 | 172 | 4,97,626.01 | 30,644 |
06-Aug-2026 | 13.54 | 14.29 | 13.32 | 13.54 | 175 | 6,41,270.24 | 39,522 |
07-Aug-2026 | 13.41 | 14.29 | 13.4 | 14.01 | 225 | 8,16,921.98 | 34,964 |
10-Aug-2026 | 14.6 | 14.6 | 13.25 | 13.34 | 309 | 6,73,915.48 | 36,458 |
11-Aug-2026 | 13.88 | 13.88 | 13.31 | 13.61 | 180 | 2,61,352 | 9,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
