Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.19 | 13.5 | 12.6 | 13.1 | 121 | 2,53,709.35 | 15,391 |
25-Aug-2026 | 13.36 | 13.36 | 12.3 | 12.47 | 245 | 8,89,393.58 | 59,607 |
26-Aug-2026 | 12.55 | 12.94 | 12.53 | 12.55 | 38 | 35,466.94 | 2,324 |
27-Aug-2026 | 12.94 | 12.94 | 11.71 | 12.13 | 190 | 6,16,566.49 | 37,539 |
28-Aug-2026 | 12.47 | 12.47 | 12.08 | 12.38 | 103 | 90,883.57 | 4,320 |
31-Aug-2026 | 12.69 | 12.69 | 12.06 | 12.12 | 581 | 4,59,230.44 | 31,871 |
01-Sep-2026 | 12.12 | 12.43 | 11.75 | 11.9 | 327 | 34,90,089.81 | 1,50,625 |
02-Sep-2026 | 11.91 | 12.03 | 11.55 | 11.83 | 132 | 1,69,922.84 | 8,174 |
03-Sep-2026 | 12.29 | 12.44 | 10.76 | 11.16 | 597 | 21,99,803.31 | 1,10,355 |
04-Sep-2026 | 11.75 | 11.75 | 10.73 | 11.03 | 369 | 21,98,602.38 | 1,41,186 |
07-Sep-2026 | 10.83 | 11.44 | 10.83 | 11.02 | 176 | 5,80,511.47 | 27,711 |
08-Sep-2026 | 11.34 | 11.34 | 10.83 | 10.96 | 161 | 3,19,671.67 | 22,815 |
09-Sep-2026 | 11 | 11.15 | 10.71 | 10.88 | 194 | 3,49,650.06 | 19,614 |
10-Sep-2026 | 11.13 | 11.13 | 10.4 | 10.47 | 356 | 10,62,495.59 | 61,736 |
11-Sep-2026 | 10.47 | 10.71 | 10 | 10.19 | 432 | 8,99,495.25 | 44,046 |
15-Sep-2026 | 10.48 | 10.48 | 9.96 | 10.22 | 345 | 6,61,536.46 | 50,280 |
16-Sep-2026 | 10.47 | 10.47 | 9.6 | 10.08 | 212 | 2,86,901.08 | 19,408 |
17-Sep-2026 | 10.47 | 10.47 | 9.88 | 10.02 | 242 | 3,15,333.09 | 27,463 |
18-Sep-2026 | 10.28 | 10.6 | 10.08 | 10.37 | 208 | 3,21,049.54 | 22,090 |
21-Sep-2026 | 10.64 | 10.84 | 9.87 | 10.82 | 249 | 5,09,641.11 | 40,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
