GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹13.2

(-2.15%)

Mar 4, 2026|10:04:54 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	14.95	15.88	14.1	14.49	358	4,13,676.36	15,215
03-Feb-2026	15	15.49	14.65	15.06	288	5,59,565.33	30,719
04-Feb-2026	15	15.75	15	15.36	384	9,48,127.55	48,754
05-Feb-2026	15.4	15.7	15	15.54	503	7,28,839.58	37,737
06-Feb-2026	15.12	15.68	15.1	15.41	311	6,96,148.21	30,869
09-Feb-2026	15.5	16.22	14.45	15.57	452	14,24,586.36	60,678
10-Feb-2026	15.75	16.04	15.43	15.88	398	17,17,016.41	71,288
11-Feb-2026	16.14	16.14	15.3	15.68	270	7,98,165.1	28,207
12-Feb-2026	15.9	15.9	15.4	15.45	202	2,11,290.74	9,111
13-Feb-2026	15.79	15.79	14.67	15.42	338	2,85,375.87	12,082
16-Feb-2026	15.45	15.79	15.01	15.19	413	5,17,671.91	21,831
17-Feb-2026	15.49	15.49	14.62	15.21	325	10,41,124.43	40,646
18-Feb-2026	15.21	15.62	15.1	15.36	239	8,57,056.49	44,790
19-Feb-2026	15.75	15.75	14.8	14.98	237	3,79,178.28	18,626
20-Feb-2026	15	15.1	14.99	15.05	132	3,31,134.89	14,419
23-Feb-2026	15.65	15.65	14.5	14.7	282	9,92,555.01	53,566
24-Feb-2026	14.32	14.68	14.11	14.37	266	4,16,401.53	19,771
25-Feb-2026	14.78	14.78	13.6	14.13	378	7,23,411.05	30,996
26-Feb-2026	14	14.65	13.7	13.86	315	7,54,664.79	36,015
27-Feb-2026	13.86	14.37	13.41	13.49	368	9,08,325.04	42,800
02-Mar-2026	13.47	14.39	12.31	13.46	303	4,98,862.19	25,810

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice