GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹26.5

(1.84%)

Oct 9, 2025|12:14:08 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	27.04	27.59	26.86	27.25	578	16,81,329.57	46,465
10-Sep-2025	27.79	27.79	27	27.17	591	22,93,852.39	61,999
11-Sep-2025	27.57	27.74	27.13	27.2	422	14,43,739.52	30,824
12-Sep-2025	27.5	27.64	26.75	27.15	442	11,27,203.26	27,073
15-Sep-2025	27.2	27.49	27.16	27.34	302	6,71,017.85	16,950
16-Sep-2025	27.75	27.75	26.95	26.99	837	13,18,884.61	36,591
17-Sep-2025	27.34	28.84	27.13	27.69	929	30,03,104.53	63,935
18-Sep-2025	28.28	28.3	27.5	27.69	467	11,28,328.55	26,818
19-Sep-2025	27.61	27.99	27.19	27.46	425	10,54,645.32	30,080
22-Sep-2025	26.91	27.39	26.79	26.98	672	20,81,771.41	51,010
23-Sep-2025	27	27.31	27	27.08	287	5,44,009.6	12,521
24-Sep-2025	27.08	27.08	26.85	26.88	417	6,93,998.03	20,552
25-Sep-2025	27.3	27.4	26.82	26.83	287	4,96,766.54	12,581
26-Sep-2025	27.37	27.37	25.48	25.87	814	18,94,993.94	41,320
29-Sep-2025	26.46	26.8	24.15	25.15	1,281	48,25,109.62	1,02,179
30-Sep-2025	25.88	25.88	24.65	24.94	537	9,85,350.49	22,183
01-Oct-2025	25.49	25.62	24.9	25.17	608	8,39,285.35	21,335
03-Oct-2025	25.9	25.9	24.5	24.93	901	17,17,751.23	50,758
06-Oct-2025	25.4	26.3	24.94	25.46	1,175	24,54,193.52	34,238
07-Oct-2025	25.95	25.95	25.1	25.61	526	6,49,709.79	14,368
08-Oct-2025	25.79	27.5	25.55	26.02	2,298	59,82,113.35	1,19,060

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice