GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹35.73

(-2.46%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35.9	36.39	35.21	36	1,274	32,00,511.99	51,083
13-May-2025	35.75	37.15	35.75	36.82	1,308	30,27,601.93	41,577
14-May-2025	36.52	37.95	36.52	37.6	1,158	32,24,016.58	37,834
15-May-2025	37.93	38.8	37.22	38.12	1,789	35,07,514.91	47,477
16-May-2025	38	38.7	37.86	38.36	1,068	17,33,632.71	24,578
19-May-2025	38.7	39.67	38.22	38.76	1,717	43,21,507.09	63,978
20-May-2025	39.55	39.55	37.49	37.63	1,297	23,84,948.66	36,759
21-May-2025	38.49	39.33	35.76	35.98	2,746	1,35,30,750.83	1,88,834
22-May-2025	35.7	36.55	35.65	35.75	785	22,42,699.05	36,841
23-May-2025	36.1	36.3	35	35.14	2,134	82,36,271.21	1,06,875
26-May-2025	35.14	36	35.01	35.41	1,298	62,08,884.48	1,01,031
27-May-2025	35.75	35.75	34.82	35.04	998	40,67,561.92	75,481
28-May-2025	34.5	35.29	34.5	34.9	747	23,55,142.72	41,266
29-May-2025	35.4	35.4	34.63	34.93	1,044	32,91,385.48	59,501
30-May-2025	35.37	35.37	34.65	34.89	628	19,64,158.37	33,700
02-Jun-2025	35.5	35.5	34.68	34.96	931	31,96,560.63	57,958
03-Jun-2025	35.13	39.4	34.84	36.89	6,099	2,48,77,079.2	2,20,436
04-Jun-2025	37.5	38.9	36.78	37.04	1,938	71,48,547.51	86,673
05-Jun-2025	37.63	38.15	36.11	36.42	1,766	96,60,881.72	1,47,608
06-Jun-2025	36.79	37.02	36.11	36.63	864	32,70,769.03	46,279
09-Jun-2025	36.99	37.49	35.56	35.73	1,651	1,13,85,638.48	1,29,811

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice