GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹18.49

(3.47%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	24.1	24.25	21.9	22.41	1,577	86,02,680.96	1,87,463
11-Nov-2025	23.25	23.25	21.8	22.1	431	16,01,511.17	48,523
12-Nov-2025	22.49	22.5	22.12	22.25	318	6,30,220.27	17,943
13-Nov-2025	22.85	22.85	22.15	22.36	408	8,25,120.82	25,613
14-Nov-2025	22.65	22.65	21.91	22.04	311	6,99,298.82	20,659
17-Nov-2025	22	22.5	21.75	22.03	533	60,22,673.47	2,31,313
18-Nov-2025	22.03	22.44	19.66	20.14	2,330	1,23,21,943.18	3,44,970
19-Nov-2025	20	20.74	19.75	19.96	933	22,34,614.11	77,259
20-Nov-2025	19.96	20.56	19.67	19.8	532	16,94,199.6	60,434
21-Nov-2025	20	20.2	19.5	19.95	416	12,72,258.1	50,613
24-Nov-2025	19.9	21.2	19.65	19.83	1,508	44,94,804.57	1,20,567
25-Nov-2025	20.55	20.55	19.9	20.12	445	10,86,984.17	31,859
26-Nov-2025	20.39	20.39	19.59	19.69	458	23,43,746.22	92,736
27-Nov-2025	20.4	20.4	19.25	19.49	773	30,48,273.85	81,366
28-Nov-2025	19.49	19.5	18.7	18.84	785	27,02,736.07	1,02,531
01-Dec-2025	19.3	19.3	18.11	18.27	545	14,24,384.91	42,469
02-Dec-2025	18.6	18.6	17.6	17.66	897	17,78,595.16	70,776
03-Dec-2025	18.3	18.3	17.37	17.85	455	10,56,300.02	41,323
04-Dec-2025	17.84	18.3	17.84	18.07	387	8,47,986.04	30,361
05-Dec-2025	18	20	18	18.83	1,538	65,23,271.79	1,25,981
08-Dec-2025	19.49	20	19	19.36	1,039	49,81,926.76	1,03,409
09-Dec-2025	19	19.39	17.71	17.87	1,243	40,32,201.24	1,14,407
10-Dec-2025	18.5	18.5	17.7	18.49	734	40,53,863.48	1,53,877

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice