GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹15.72

(-1.01%)

Feb 11, 2026|11:47:04 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	15.62	16.14	15.19	15.63	554	8,59,038.07	32,334
13-Jan-2026	16	16.1	15.42	15.93	365	15,31,778.42	56,822
14-Jan-2026	16.35	16.35	15.54	15.7	256	4,95,153.94	22,384
16-Jan-2026	15.7	16.07	15.42	15.5	316	2,73,191.73	11,607
19-Jan-2026	15.89	15.89	15.25	15.35	282	3,49,240.15	15,231
20-Jan-2026	15.35	15.88	14.99	15.16	275	2,77,900.25	13,864
21-Jan-2026	15.1	15.35	14.92	15.23	193	3,70,095.66	21,202
22-Jan-2026	15.53	16.39	14.72	14.99	452	43,94,172.07	2,35,519
23-Jan-2026	15.45	15.45	14.75	14.8	226	3,37,802.42	17,170
27-Jan-2026	15	15.4	14.04	14.38	487	5,09,680.4	18,510
28-Jan-2026	14.38	14.99	14.05	14.65	292	2,52,807.64	12,896
29-Jan-2026	14.79	14.94	14.34	14.48	255	3,80,009.04	16,827
30-Jan-2026	14.48	14.78	14.03	14.61	234	2,28,929.28	10,769
01-Feb-2026	14.67	15.2	14	14.95	325	7,52,947.41	40,021
02-Feb-2026	14.95	15.88	14.1	14.49	358	4,13,676.36	15,215
03-Feb-2026	15	15.49	14.65	15.06	288	5,59,565.33	30,719
04-Feb-2026	15	15.75	15	15.36	384	9,48,127.55	48,754
05-Feb-2026	15.4	15.7	15	15.54	503	7,28,839.58	37,737
06-Feb-2026	15.12	15.68	15.1	15.41	311	6,96,148.21	30,869
09-Feb-2026	15.5	16.22	14.45	15.57	452	14,24,586.36	60,678
10-Feb-2026	15.75	16.04	15.43	15.88	398	17,17,016.41	71,288

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice