Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 16.89 | 16.97 | 16.29 | 16.47 | 391 | 15,45,425.71 | 79,968 |
23-Dec-2025 | 16.75 | 16.75 | 16.25 | 16.47 | 393 | 9,03,119.8 | 36,892 |
24-Dec-2025 | 16.84 | 16.84 | 16.3 | 16.46 | 244 | 5,62,973.54 | 17,247 |
26-Dec-2025 | 16.87 | 16.87 | 15.9 | 15.97 | 425 | 15,77,948.8 | 66,545 |
29-Dec-2025 | 16.39 | 16.39 | 15.6 | 15.82 | 456 | 9,66,181.37 | 35,803 |
30-Dec-2025 | 15.8 | 15.81 | 15.42 | 15.58 | 598 | 13,60,867.93 | 48,369 |
31-Dec-2025 | 15.26 | 16 | 15.26 | 15.9 | 515 | 11,07,214.12 | 30,858 |
01-Jan-2026 | 16.4 | 16.8 | 15.85 | 16.39 | 468 | 21,04,998.54 | 73,952 |
02-Jan-2026 | 16.45 | 17.22 | 16.01 | 17.06 | 889 | 28,76,311.06 | 1,25,707 |
05-Jan-2026 | 17 | 17.8 | 15.87 | 16.05 | 1,280 | 32,04,723.94 | 1,10,033 |
06-Jan-2026 | 16.4 | 16.4 | 15.81 | 16.1 | 592 | 14,85,024.96 | 34,420 |
07-Jan-2026 | 17.4 | 17.4 | 16 | 16.08 | 568 | 16,64,469.32 | 43,494 |
08-Jan-2026 | 16.16 | 16.79 | 15.95 | 16.13 | 279 | 6,52,868.41 | 26,932 |
09-Jan-2026 | 16.45 | 16.45 | 15.88 | 16.03 | 432 | 7,45,027.61 | 31,036 |
12-Jan-2026 | 15.62 | 16.14 | 15.19 | 15.63 | 554 | 8,59,038.07 | 32,334 |
13-Jan-2026 | 16 | 16.1 | 15.42 | 15.93 | 365 | 15,31,778.42 | 56,822 |
14-Jan-2026 | 16.35 | 16.35 | 15.54 | 15.7 | 256 | 4,95,153.94 | 22,384 |
16-Jan-2026 | 15.7 | 16.07 | 15.42 | 15.5 | 316 | 2,73,191.73 | 11,607 |
19-Jan-2026 | 15.89 | 15.89 | 15.25 | 15.35 | 282 | 3,49,240.15 | 15,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
