Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.5 | 10.4 | 8.86 | 10.3 | 1,041 | 14,13,385.07 | 98,704 |
02-Apr-2026 | 10.03 | 12.36 | 9.81 | 12.27 | 1,001 | 20,93,595.41 | 1,36,082 |
06-Apr-2026 | 12.35 | 12.95 | 12 | 12.42 | 1,162 | 20,15,791.18 | 1,05,936 |
07-Apr-2026 | 12.47 | 12.78 | 12.02 | 12.29 | 361 | 6,61,633.83 | 40,040 |
08-Apr-2026 | 12.98 | 13.4 | 12.5 | 13.1 | 843 | 16,33,491.23 | 88,602 |
09-Apr-2026 | 13.4 | 14.41 | 13.1 | 14.38 | 1,054 | 32,85,106.74 | 1,52,392 |
10-Apr-2026 | 14.72 | 15.81 | 14.57 | 15.78 | 1,213 | 55,70,650.32 | 2,13,107 |
13-Apr-2026 | 15.5 | 16 | 14.4 | 15.66 | 727 | 24,13,532.05 | 80,357 |
15-Apr-2026 | 16 | 16.48 | 15.1 | 15.16 | 697 | 48,89,681.38 | 1,64,026 |
16-Apr-2026 | 15.22 | 16.66 | 15.16 | 15.74 | 591 | 56,83,240.07 | 1,63,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
