GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹27.69

(0.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	30.2	30.2	29.5	29.63	370	11,63,455.49	21,778
21-Aug-2025	29.7	30.25	29.55	29.9	619	23,28,644.75	61,543
22-Aug-2025	29.59	29.79	28.5	28.98	626	25,25,637.83	52,533
25-Aug-2025	29.7	29.7	28.51	28.63	331	4,44,178.44	8,823
26-Aug-2025	28.85	29.11	28.1	28.31	571	5,01,826.13	10,136
28-Aug-2025	28.31	33.97	28.01	32.8	14,179	12,18,40,702.61	9,39,169
29-Aug-2025	32.8	33.1	28.51	28.76	8,476	4,63,86,463.95	5,89,502
01-Sep-2025	28.99	29.1	27.84	27.92	1,716	59,66,221.4	1,48,292
02-Sep-2025	28	28.15	27	27.09	1,868	55,22,015.49	1,43,365
03-Sep-2025	27.37	28.2	27.32	27.61	1,262	37,53,917.38	86,974
04-Sep-2025	28.16	28.17	27.1	27.32	1,163	33,07,375.24	75,001
05-Sep-2025	27.78	27.8	26.72	27.2	1,635	40,75,093.68	76,205
08-Sep-2025	27.75	27.75	26.85	27.04	884	24,49,320.05	51,728
09-Sep-2025	27.04	27.59	26.86	27.25	578	16,81,329.57	46,465
10-Sep-2025	27.79	27.79	27	27.17	591	22,93,852.39	61,999
11-Sep-2025	27.57	27.74	27.13	27.2	422	14,43,739.52	30,824
12-Sep-2025	27.5	27.64	26.75	27.15	442	11,27,203.26	27,073
15-Sep-2025	27.2	27.49	27.16	27.34	302	6,71,017.85	16,950
16-Sep-2025	27.75	27.75	26.95	26.99	837	13,18,884.61	36,591
17-Sep-2025	27.34	28.84	27.13	27.69	929	30,03,104.53	63,935
18-Sep-2025	28.28	28.3	27.5	27.69	467	11,28,328.55	26,818

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice