GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹15.58

(-1.52%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	19.3	19.3	18.11	18.27	545	14,24,384.91	42,469
02-Dec-2025	18.6	18.6	17.6	17.66	897	17,78,595.16	70,776
03-Dec-2025	18.3	18.3	17.37	17.85	455	10,56,300.02	41,323
04-Dec-2025	17.84	18.3	17.84	18.07	387	8,47,986.04	30,361
05-Dec-2025	18	20	18	18.83	1,538	65,23,271.79	1,25,981
08-Dec-2025	19.49	20	19	19.36	1,039	49,81,926.76	1,03,409
09-Dec-2025	19	19.39	17.71	17.87	1,243	40,32,201.24	1,14,407
10-Dec-2025	18.5	18.5	17.7	18.49	734	40,53,863.48	1,53,877
11-Dec-2025	18.85	18.85	17.87	17.99	301	16,71,720.51	76,105
12-Dec-2025	18.47	18.48	17.83	18.03	333	10,33,305.87	30,922
15-Dec-2025	17.9	18.79	17.3	17.53	1,344	65,29,246.71	1,69,025
16-Dec-2025	17.51	17.99	17.15	17.47	665	17,50,103.54	62,315
17-Dec-2025	17.88	17.88	15.92	16.05	2,522	63,57,627.03	2,16,378
18-Dec-2025	16.39	16.56	15.92	16.1	820	18,34,968.04	67,094
19-Dec-2025	15.81	16.59	15.81	16.19	308	9,80,849.63	48,622
22-Dec-2025	16.89	16.97	16.29	16.47	391	15,45,425.71	79,968
23-Dec-2025	16.75	16.75	16.25	16.47	393	9,03,119.8	36,892
24-Dec-2025	16.84	16.84	16.3	16.46	244	5,62,973.54	17,247
26-Dec-2025	16.87	16.87	15.9	15.97	425	15,77,948.8	66,545
29-Dec-2025	16.39	16.39	15.6	15.82	456	9,66,181.37	35,803
30-Dec-2025	15.8	15.81	15.42	15.58	598	13,60,867.93	48,369

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice