Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10.33 | 10.94 | 10.28 | 10.3 | 298 | 3,51,458.77 | 18,855 |
06-Oct-2026 | 10.3 | 10.49 | 10.11 | 10.13 | 129 | 1,49,667.28 | 10,310 |
07-Oct-2026 | 10.13 | 10.47 | 10.08 | 10.22 | 265 | 5,07,038.99 | 35,828 |
08-Oct-2026 | 10.35 | 10.38 | 10 | 10.23 | 132 | 2,54,035.45 | 21,048 |
09-Oct-2026 | 10.33 | 10.34 | 9.9 | 9.94 | 440 | 6,60,510.98 | 51,888 |
12-Oct-2026 | 10.38 | 10.38 | 9.92 | 10.12 | 240 | 3,28,427.22 | 23,024 |
13-Oct-2026 | 10.13 | 10.59 | 10.03 | 10.26 | 443 | 4,84,357.79 | 24,601 |
14-Oct-2026 | 10.47 | 10.47 | 10.2 | 10.29 | 121 | 1,81,641.18 | 11,760 |
15-Oct-2026 | 10.39 | 10.44 | 10.13 | 10.2 | 60 | 92,054.45 | 4,586 |
16-Oct-2026 | 10.03 | 10.48 | 10.03 | 10.41 | 181 | 2,92,973.22 | 23,337 |
19-Oct-2026 | 10.21 | 10.64 | 10.21 | 10.41 | 70 | 1,15,637.96 | 8,026 |
21-Oct-2026 | 10.59 | 10.85 | 10.25 | 10.64 | 233 | 20,47,320.46 | 99,077 |
22-Oct-2026 | 10.85 | 10.85 | 10.14 | 10.42 | 132 | 2,63,757.11 | 17,998 |
23-Oct-2026 | 10.5 | 10.59 | 10.17 | 10.21 | 183 | 3,36,571.34 | 23,500 |
26-Oct-2026 | 9.92 | 10.42 | 9.92 | 10.04 | 114 | 74,545.42 | 4,887 |
27-Oct-2026 | 9.81 | 10.5 | 9.81 | 10.16 | 282 | 4,42,192.47 | 28,830 |
28-Oct-2026 | 10.16 | 10.39 | 9.97 | 9.98 | 132 | 1,84,315.39 | 13,054 |
29-Oct-2026 | 9.78 | 10.4 | 9.78 | 9.82 | 259 | 7,09,111.9 | 53,085 |
30-Oct-2026 | 9.82 | 10.03 | 9.6 | 9.84 | 232 | 1,99,927.92 | 12,436 |
02-Nov-2026 | 9.99 | 10.32 | 9.38 | 9.61 | 417 | 5,66,107.58 | 45,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
