GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹19.96

(-0.89%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	25.1	25.94	25.1	25.58	94	2,32,496.79	6,526
23-Oct-2025	25.2	26.3	25.05	25.31	695	10,30,806.31	26,738
24-Oct-2025	25.31	25.9	25.18	25.31	251	6,75,353.69	16,118
27-Oct-2025	25.8	26.74	24.5	24.82	1,011	37,41,964.97	68,492
28-Oct-2025	25.48	25.48	24.11	24.46	526	19,80,388.49	53,592
29-Oct-2025	24.9	24.9	24	24.21	538	17,72,489.48	58,962
30-Oct-2025	24.5	24.69	24.1	24.29	306	9,68,006.57	20,737
31-Oct-2025	24.7	24.7	24.21	24.58	208	4,57,904.89	12,736
03-Nov-2025	25	25.2	24.05	24.23	335	8,87,587.91	24,318
04-Nov-2025	24.6	24.78	24	24.32	372	9,30,217.84	26,173
06-Nov-2025	24.83	24.83	23.8	23.99	565	17,91,062.49	48,720
07-Nov-2025	24.39	24.39	23.3	23.97	413	7,40,644.3	20,021
10-Nov-2025	24.1	24.25	21.9	22.41	1,577	86,02,680.96	1,87,463
11-Nov-2025	23.25	23.25	21.8	22.1	431	16,01,511.17	48,523
12-Nov-2025	22.49	22.5	22.12	22.25	318	6,30,220.27	17,943
13-Nov-2025	22.85	22.85	22.15	22.36	408	8,25,120.82	25,613
14-Nov-2025	22.65	22.65	21.91	22.04	311	6,99,298.82	20,659
17-Nov-2025	22	22.5	21.75	22.03	533	60,22,673.47	2,31,313
18-Nov-2025	22.03	22.44	19.66	20.14	2,330	1,23,21,943.18	3,44,970
19-Nov-2025	20	20.74	19.75	19.96	933	22,34,614.11	77,259

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice