Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 25.88 | 25.88 | 24.65 | 24.94 | 537 | 9,85,350.49 | 22,183 |
01-Oct-2025 | 25.49 | 25.62 | 24.9 | 25.17 | 608 | 8,39,285.35 | 21,335 |
03-Oct-2025 | 25.9 | 25.9 | 24.5 | 24.93 | 901 | 17,17,751.23 | 50,758 |
06-Oct-2025 | 25.4 | 26.3 | 24.94 | 25.46 | 1,175 | 24,54,193.52 | 34,238 |
07-Oct-2025 | 25.95 | 25.95 | 25.1 | 25.61 | 526 | 6,49,709.79 | 14,368 |
08-Oct-2025 | 25.79 | 27.5 | 25.55 | 26.02 | 2,298 | 59,82,113.35 | 1,19,060 |
09-Oct-2025 | 26.45 | 27.4 | 25.8 | 26.25 | 890 | 17,83,307.97 | 34,275 |
10-Oct-2025 | 26.01 | 27.28 | 25.5 | 25.68 | 850 | 21,79,560.6 | 45,845 |
13-Oct-2025 | 25.25 | 25.99 | 25.02 | 25.26 | 547 | 6,81,485.5 | 15,145 |
14-Oct-2025 | 25.26 | 25.87 | 24.46 | 24.83 | 636 | 6,57,996.31 | 14,342 |
15-Oct-2025 | 24.33 | 25.2 | 24.33 | 24.82 | 303 | 6,81,733.07 | 20,058 |
16-Oct-2025 | 24.82 | 25.57 | 24.61 | 24.94 | 578 | 8,08,548.96 | 20,062 |
17-Oct-2025 | 24.61 | 25.5 | 24.61 | 24.87 | 217 | 3,64,696.71 | 10,773 |
20-Oct-2025 | 25.6 | 25.95 | 25 | 25.48 | 405 | 8,93,767.12 | 19,632 |
21-Oct-2025 | 25.1 | 25.94 | 25.1 | 25.58 | 94 | 2,32,496.79 | 6,526 |
23-Oct-2025 | 25.2 | 26.3 | 25.05 | 25.31 | 695 | 10,30,806.31 | 26,738 |
24-Oct-2025 | 25.31 | 25.9 | 25.18 | 25.31 | 251 | 6,75,353.69 | 16,118 |
27-Oct-2025 | 25.8 | 26.74 | 24.5 | 24.82 | 1,011 | 37,41,964.97 | 68,492 |
28-Oct-2025 | 25.48 | 25.48 | 24.11 | 24.46 | 526 | 19,80,388.49 | 53,592 |
29-Oct-2025 | 24.9 | 24.9 | 24 | 24.21 | 538 | 17,72,489.48 | 58,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.