Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.29 | 8.29 | 8 | 8.03 | 1,208 | 31,83,366.99 | 2,24,340 |
11-Apr-2025 | 8.24 | 9.63 | 8.18 | 8.8 | 4,179 | 3,39,62,899.91 | 13,73,978 |
15-Apr-2025 | 8.8 | 8.95 | 8.73 | 8.83 | 1,802 | 53,59,384.28 | 3,72,435 |
16-Apr-2025 | 8.89 | 8.9 | 8.75 | 8.76 | 1,368 | 37,99,082.21 | 3,07,839 |
17-Apr-2025 | 8.76 | 8.76 | 8.55 | 8.65 | 1,240 | 39,34,649.18 | 2,67,908 |
21-Apr-2025 | 8.63 | 8.75 | 8.45 | 8.57 | 2,587 | 1,33,08,776.11 | 8,52,625 |
22-Apr-2025 | 8.7 | 8.8 | 8.52 | 8.56 | 1,308 | 46,67,661.41 | 3,37,119 |
23-Apr-2025 | 8.75 | 8.75 | 8.42 | 8.5 | 1,177 | 54,51,298.6 | 4,60,680 |
24-Apr-2025 | 8.5 | 8.88 | 8.46 | 8.67 | 2,598 | 1,48,20,223.3 | 9,51,244 |
25-Apr-2025 | 8.88 | 8.88 | 8.32 | 8.35 | 1,614 | 66,03,303.39 | 4,94,732 |
28-Apr-2025 | 8.26 | 8.61 | 8.17 | 8.2 | 1,423 | 46,15,280.97 | 3,13,574 |
29-Apr-2025 | 8.25 | 8.34 | 8.06 | 8.15 | 1,055 | 30,58,546.95 | 2,66,100 |
30-Apr-2025 | 8.25 | 8.25 | 7.88 | 7.92 | 1,343 | 32,90,312.65 | 2,93,504 |
02-May-2025 | 7.92 | 8.13 | 7.88 | 7.9 | 1,154 | 26,50,881.36 | 1,84,069 |
05-May-2025 | 8.1 | 8.1 | 7.94 | 7.98 | 1,016 | 15,36,852.02 | 1,24,793 |
06-May-2025 | 8 | 8.08 | 7.77 | 7.79 | 1,161 | 27,95,532.93 | 2,30,385 |
07-May-2025 | 7.8 | 7.89 | 7.59 | 7.77 | 1,529 | 37,29,550.5 | 2,09,489 |
08-May-2025 | 8.39 | 8.47 | 8.03 | 8.12 | 2,123 | 79,41,665.68 | 4,69,999 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
