Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 7.97 | 8.3 | 7.97 | 8.21 | 1,299 | 29,56,228.92 | 2,03,060 |
13-May-2025 | 8.37 | 8.37 | 8.17 | 8.27 | 1,056 | 26,68,141.46 | 1,50,399 |
14-May-2025 | 8.4 | 8.51 | 8.31 | 8.49 | 1,676 | 54,71,469.16 | 4,17,200 |
15-May-2025 | 8.6 | 8.98 | 8.52 | 8.74 | 2,681 | 86,89,694.22 | 5,02,624 |
16-May-2025 | 8.88 | 8.89 | 8.71 | 8.75 | 1,751 | 48,37,309.4 | 2,77,088 |
19-May-2025 | 8.96 | 9.13 | 8.81 | 8.87 | 2,264 | 83,81,071.82 | 5,41,523 |
20-May-2025 | 8.85 | 8.99 | 8.6 | 8.63 | 1,842 | 48,40,699.65 | 2,92,048 |
21-May-2025 | 8.78 | 8.78 | 8.53 | 8.67 | 1,464 | 43,89,879.75 | 2,94,833 |
22-May-2025 | 8.63 | 8.73 | 8.57 | 8.6 | 1,249 | 24,57,893.55 | 1,44,473 |
23-May-2025 | 8.53 | 8.68 | 8.53 | 8.63 | 1,014 | 28,90,856.53 | 1,62,579 |
26-May-2025 | 8.75 | 8.75 | 8.53 | 8.64 | 1,353 | 28,62,022.31 | 1,48,886 |
27-May-2025 | 8.8 | 8.8 | 8.63 | 8.68 | 1,060 | 22,54,080.59 | 1,31,070 |
28-May-2025 | 8.68 | 8.99 | 8.68 | 8.88 | 1,186 | 31,72,494.63 | 2,30,740 |
29-May-2025 | 9 | 9.02 | 8.81 | 8.82 | 1,235 | 30,06,314.48 | 2,14,894 |
30-May-2025 | 8.82 | 8.85 | 8.68 | 8.73 | 1,210 | 24,37,076.79 | 1,49,597 |
02-Jun-2025 | 8.72 | 9.64 | 8.61 | 9.16 | 3,256 | 1,28,92,672.85 | 7,10,690 |
03-Jun-2025 | 9.19 | 9.19 | 8.91 | 8.97 | 1,012 | 28,89,106.92 | 2,07,313 |
04-Jun-2025 | 8.97 | 8.99 | 8.8 | 8.85 | 1,046 | 24,73,693.8 | 1,51,233 |
05-Jun-2025 | 8.88 | 9.09 | 8.81 | 8.88 | 1,399 | 32,20,390.37 | 1,98,283 |
06-Jun-2025 | 8.98 | 9.07 | 8.83 | 8.86 | 1,651 | 47,02,715.26 | 2,72,205 |
09-Jun-2025 | 9 | 9.5 | 8.84 | 9.21 | 2,767 | 1,29,85,137.65 | 5,30,720 |
10-Jun-2025 | 9.24 | 9.46 | 9.2 | 9.32 | 1,940 | 51,95,437.75 | 2,69,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.