Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 10.39 | 11.78 | 10.36 | 11.07 | 9,264 | 3,91,79,024.79 | 11,19,710 |
26-Jun-2025 | 11.3 | 11.59 | 11.19 | 11.22 | 3,112 | 1,49,66,797.68 | 5,74,502 |
27-Jun-2025 | 11.27 | 11.29 | 10.9 | 11 | 2,171 | 1,02,97,623.25 | 5,50,679 |
30-Jun-2025 | 11.01 | 11.21 | 10.9 | 10.95 | 2,409 | 1,22,55,023.49 | 5,05,429 |
01-Jul-2025 | 11.04 | 11.1 | 10.8 | 10.87 | 1,626 | 52,24,754.72 | 2,90,590 |
02-Jul-2025 | 10.9 | 11.01 | 9.46 | 10.31 | 2,229 | 1,01,27,305.14 | 4,66,563 |
03-Jul-2025 | 10.59 | 10.97 | 10.55 | 10.82 | 2,535 | 1,23,81,105.1 | 5,48,768 |
04-Jul-2025 | 10.88 | 10.95 | 10.17 | 10.37 | 2,726 | 88,01,572.1 | 5,33,664 |
07-Jul-2025 | 10.5 | 10.58 | 10.37 | 10.43 | 1,029 | 30,86,754.82 | 1,93,198 |
08-Jul-2025 | 10.43 | 10.58 | 10.28 | 10.38 | 1,219 | 31,97,714.49 | 1,96,323 |
09-Jul-2025 | 10.38 | 10.46 | 10.28 | 10.35 | 1,348 | 34,79,579.34 | 1,79,340 |
10-Jul-2025 | 10.6 | 10.6 | 10.26 | 10.31 | 1,647 | 46,22,824.46 | 2,35,608 |
11-Jul-2025 | 10.34 | 10.76 | 10 | 10.23 | 2,003 | 77,85,129.87 | 3,66,088 |
14-Jul-2025 | 10.44 | 10.44 | 10.11 | 10.22 | 1,652 | 57,02,980.73 | 3,46,279 |
15-Jul-2025 | 10.25 | 10.38 | 10.16 | 10.24 | 1,322 | 48,88,977.67 | 2,91,080 |
16-Jul-2025 | 10.2 | 10.4 | 10.2 | 10.3 | 1,077 | 38,58,520.85 | 2,38,814 |
17-Jul-2025 | 10.34 | 10.38 | 10.23 | 10.26 | 1,206 | 39,27,243.48 | 1,92,429 |
18-Jul-2025 | 10.35 | 10.35 | 10.15 | 10.18 | 711 | 22,68,088.24 | 1,77,929 |
21-Jul-2025 | 10.18 | 10.25 | 10 | 10.02 | 1,069 | 30,61,368.83 | 2,30,135 |
22-Jul-2025 | 10.11 | 10.19 | 10 | 10.03 | 788 | 30,98,614.95 | 2,38,863 |
23-Jul-2025 | 10.03 | 10.09 | 9.97 | 10.01 | 739 | 13,99,410.12 | 99,620 |
24-Jul-2025 | 10.24 | 10.24 | 9.76 | 9.86 | 1,085 | 29,96,766.66 | 2,13,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.