Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 8.19 | 8.2 | 7.56 | 8.09 | 1,745 | 64,96,403.6 | 3,41,627 |
05-Jan-2026 | 8.09 | 8.18 | 7.84 | 7.97 | 874 | 19,31,913.01 | 1,68,149 |
06-Jan-2026 | 7.96 | 8.01 | 7.9 | 7.96 | 795 | 18,01,241.28 | 1,58,717 |
07-Jan-2026 | 8.03 | 8.04 | 7.94 | 7.97 | 546 | 15,82,494.63 | 1,54,984 |
08-Jan-2026 | 8.01 | 8.03 | 7.79 | 7.8 | 646 | 12,91,023.52 | 1,19,898 |
09-Jan-2026 | 7.79 | 7.95 | 7.6 | 7.7 | 768 | 13,30,746.46 | 1,32,079 |
12-Jan-2026 | 7.62 | 7.9 | 7.54 | 7.66 | 1,314 | 19,37,230.18 | 1,57,897 |
13-Jan-2026 | 7.65 | 7.85 | 7.61 | 7.62 | 653 | 15,08,722.85 | 1,44,571 |
14-Jan-2026 | 7.6 | 7.77 | 7.55 | 7.58 | 745 | 11,49,392.42 | 1,25,425 |
16-Jan-2026 | 7.52 | 7.7 | 7.52 | 7.59 | 912 | 17,56,237.07 | 1,62,457 |
19-Jan-2026 | 7.63 | 7.68 | 7.4 | 7.43 | 921 | 15,11,116.54 | 1,42,646 |
20-Jan-2026 | 7.43 | 7.5 | 6.89 | 6.95 | 1,797 | 42,89,241.03 | 3,68,186 |
21-Jan-2026 | 6.93 | 7.09 | 6.78 | 6.83 | 1,156 | 13,23,155.67 | 1,22,327 |
22-Jan-2026 | 6.84 | 7.1 | 6.84 | 7.07 | 687 | 10,03,598.83 | 1,10,627 |
23-Jan-2026 | 7.19 | 7.19 | 6.95 | 7 | 783 | 9,01,759.59 | 91,721 |
27-Jan-2026 | 7 | 7.07 | 6.8 | 6.92 | 801 | 9,58,669.91 | 96,753 |
28-Jan-2026 | 6.92 | 7.08 | 6.87 | 7.04 | 721 | 10,75,793.72 | 1,18,800 |
29-Jan-2026 | 7.04 | 7.18 | 6.84 | 6.93 | 651 | 7,92,290.75 | 78,452 |
30-Jan-2026 | 6.81 | 7.14 | 6.81 | 7.01 | 1,036 | 17,12,364.48 | 1,52,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
