Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.4 | 6.08 | 5.31 | 6.08 | 1,228 | 47,83,835.31 | 6,51,483 |
02-Apr-2026 | 6 | 6.05 | 5.74 | 5.98 | 903 | 28,41,686.21 | 2,92,760 |
06-Apr-2026 | 5.98 | 6.3 | 5.97 | 6.21 | 978 | 23,67,770.04 | 2,17,945 |
07-Apr-2026 | 6.39 | 6.42 | 6.24 | 6.38 | 665 | 22,89,790.18 | 2,01,436 |
08-Apr-2026 | 6.79 | 7.65 | 6.6 | 7.12 | 1,971 | 1,00,80,238.01 | 5,55,210 |
09-Apr-2026 | 7.14 | 7.94 | 7.14 | 7.42 | 1,851 | 71,94,738.86 | 4,98,316 |
10-Apr-2026 | 7.69 | 7.9 | 7.59 | 7.65 | 983 | 39,48,432.57 | 2,81,963 |
13-Apr-2026 | 7.3 | 7.5 | 7.2 | 7.37 | 850 | 35,32,314.67 | 2,83,302 |
15-Apr-2026 | 7.38 | 7.69 | 7.38 | 7.6 | 1,015 | 34,72,956.87 | 2,88,780 |
16-Apr-2026 | 7.8 | 7.84 | 7.31 | 7.63 | 1,074 | 32,50,859.85 | 2,72,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
