Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.25 | 7.32 | 7.04 | 7.16 | 611 | 18,28,142.62 | 1,48,670 |
10-Sep-2026 | 7.17 | 7.29 | 7.13 | 7.2 | 615 | 13,10,359.91 | 1,27,162 |
11-Sep-2026 | 7.25 | 7.28 | 7.06 | 7.24 | 593 | 16,34,142.88 | 1,32,807 |
15-Sep-2026 | 7.24 | 7.24 | 7.07 | 7.08 | 621 | 10,57,016.78 | 91,487 |
16-Sep-2026 | 7.01 | 7.25 | 6.95 | 7.1 | 603 | 10,21,469.27 | 97,598 |
17-Sep-2026 | 7.1 | 7.19 | 7.03 | 7.06 | 534 | 6,13,904.23 | 64,602 |
18-Sep-2026 | 7.02 | 7.15 | 7.02 | 7.09 | 324 | 4,06,406.73 | 44,369 |
21-Sep-2026 | 7.12 | 7.13 | 7.02 | 7.04 | 414 | 7,53,246.53 | 85,588 |
22-Sep-2026 | 7.04 | 7.09 | 6.81 | 6.99 | 542 | 13,39,582.3 | 1,58,225 |
23-Sep-2026 | 7.05 | 7.09 | 6.98 | 7.03 | 496 | 8,54,791.39 | 77,335 |
24-Sep-2026 | 7.03 | 7.19 | 6.95 | 6.99 | 559 | 9,20,651.19 | 87,027 |
25-Sep-2026 | 7.08 | 7.19 | 6.96 | 7.03 | 392 | 5,50,777.84 | 54,231 |
28-Sep-2026 | 7.14 | 7.14 | 6.85 | 6.94 | 588 | 7,33,859.73 | 91,817 |
29-Sep-2026 | 6.98 | 7 | 6.65 | 6.75 | 745 | 16,16,352.01 | 1,75,747 |
30-Sep-2026 | 6.73 | 6.96 | 6.73 | 6.88 | 635 | 8,94,566.16 | 1,04,827 |
01-Oct-2026 | 6.95 | 6.95 | 6.78 | 6.82 | 496 | 8,14,662.72 | 83,160 |
05-Oct-2026 | 6.82 | 7.03 | 6.71 | 6.75 | 635 | 21,45,859.53 | 2,79,980 |
06-Oct-2026 | 6.76 | 6.9 | 6.75 | 6.86 | 513 | 15,17,005.7 | 1,54,288 |
07-Oct-2026 | 6.92 | 7.13 | 6.8 | 6.9 | 490 | 12,85,035.17 | 1,49,197 |
08-Oct-2026 | 6.95 | 6.99 | 6.6 | 6.71 | 833 | 31,57,023.62 | 3,64,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
