Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8.15 | 8.35 | 8.1 | 8.2 | 807 | 25,11,493.49 | 1,50,269 |
23-Jun-2026 | 8.2 | 8.3 | 8 | 8.06 | 911 | 30,57,832.62 | 2,67,637 |
24-Jun-2026 | 8.13 | 8.18 | 7.9 | 8 | 601 | 16,01,844.01 | 1,40,677 |
25-Jun-2026 | 8.09 | 8.15 | 7.8 | 7.84 | 795 | 19,60,427.69 | 1,48,463 |
29-Jun-2026 | 7.7 | 7.81 | 7.48 | 7.6 | 828 | 19,25,298.6 | 1,43,295 |
30-Jun-2026 | 7.7 | 7.83 | 7.59 | 7.72 | 843 | 19,43,827.82 | 1,47,955 |
01-Jul-2026 | 7.8 | 8.1 | 7.7 | 7.76 | 758 | 26,69,355.15 | 1,45,608 |
02-Jul-2026 | 7.85 | 7.88 | 7.75 | 7.8 | 556 | 16,04,665.41 | 1,48,378 |
03-Jul-2026 | 7.8 | 7.9 | 7.71 | 7.76 | 580 | 12,45,650.16 | 98,257 |
06-Jul-2026 | 7.7 | 7.8 | 7.51 | 7.6 | 763 | 14,31,277.09 | 1,40,193 |
07-Jul-2026 | 7.67 | 7.67 | 7.5 | 7.52 | 483 | 13,37,496.34 | 1,36,895 |
08-Jul-2026 | 7.55 | 7.6 | 7.21 | 7.33 | 895 | 24,00,584.05 | 1,88,044 |
09-Jul-2026 | 7.33 | 7.5 | 7.23 | 7.31 | 613 | 13,54,352.66 | 1,23,056 |
10-Jul-2026 | 7.34 | 7.69 | 7.33 | 7.36 | 1,099 | 26,40,033.37 | 2,04,442 |
13-Jul-2026 | 7.45 | 7.45 | 7.19 | 7.28 | 881 | 22,64,859.9 | 1,96,816 |
14-Jul-2026 | 7.39 | 7.39 | 7.16 | 7.22 | 629 | 13,87,916.26 | 1,22,699 |
15-Jul-2026 | 7.3 | 7.32 | 7.13 | 7.19 | 522 | 11,86,604.74 | 1,11,349 |
16-Jul-2026 | 7.19 | 7.29 | 7.14 | 7.16 | 441 | 10,24,194.08 | 1,05,036 |
17-Jul-2026 | 7.29 | 7.29 | 7.12 | 7.13 | 445 | 11,78,038.56 | 1,19,328 |
20-Jul-2026 | 7.13 | 7.26 | 7.12 | 7.19 | 537 | 7,39,131.37 | 71,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
