Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.39 | 7.6 | 7.3 | 7.44 | 775 | 17,89,473.95 | 1,49,650 |
04-Aug-2026 | 7.58 | 7.58 | 7.3 | 7.39 | 495 | 8,25,035.27 | 83,138 |
05-Aug-2026 | 7.34 | 7.54 | 7.34 | 7.45 | 462 | 8,34,430 | 92,648 |
06-Aug-2026 | 7.54 | 7.54 | 7.34 | 7.38 | 763 | 20,56,007.59 | 1,53,200 |
07-Aug-2026 | 7.5 | 8.2 | 7.45 | 7.82 | 2,270 | 89,68,619.8 | 5,93,233 |
10-Aug-2026 | 7.94 | 8 | 7.6 | 7.67 | 923 | 31,52,024.31 | 2,71,876 |
11-Aug-2026 | 7.68 | 7.75 | 7.52 | 7.59 | 571 | 14,22,754.86 | 1,41,504 |
12-Aug-2026 | 7.75 | 7.95 | 7.56 | 7.6 | 829 | 19,81,656.4 | 1,32,655 |
13-Aug-2026 | 7.8 | 7.8 | 7.5 | 7.65 | 633 | 15,35,089.45 | 1,31,943 |
14-Aug-2026 | 7.65 | 7.85 | 7.56 | 7.66 | 536 | 13,27,132.49 | 89,016 |
17-Aug-2026 | 7.6 | 7.88 | 6.91 | 7.41 | 1,220 | 32,18,716.46 | 2,55,026 |
18-Aug-2026 | 7.5 | 7.74 | 7.24 | 7.47 | 610 | 14,53,351.99 | 1,35,599 |
19-Aug-2026 | 7.57 | 7.64 | 6.71 | 7.25 | 1,044 | 22,93,389.43 | 1,80,793 |
20-Aug-2026 | 7.48 | 7.48 | 7.06 | 7.22 | 575 | 11,37,868.97 | 1,16,117 |
21-Aug-2026 | 7.21 | 7.39 | 7.21 | 7.28 | 564 | 10,36,610.3 | 90,932 |
24-Aug-2026 | 7.49 | 7.7 | 7.18 | 7.42 | 707 | 15,83,274.47 | 1,39,356 |
25-Aug-2026 | 7.6 | 7.6 | 7.32 | 7.36 | 616 | 13,57,761.68 | 1,40,704 |
26-Aug-2026 | 7.49 | 7.49 | 7.07 | 7.34 | 676 | 14,83,375.45 | 1,39,817 |
27-Aug-2026 | 7.23 | 7.5 | 7.23 | 7.32 | 560 | 14,48,584.35 | 93,381 |
28-Aug-2026 | 7.42 | 7.5 | 7.26 | 7.37 | 504 | 17,04,875.62 | 1,74,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
