iifl-logo

GTL Ltd Historical Data

9.74
(-1.22%)
Jul 25, 2025|10:09:43 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTL Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

10.39

11.7810.3611.079,2643,91,79,024.7911,19,710

26-Jun-2025

11.3

11.5911.1911.223,1121,49,66,797.685,74,502

27-Jun-2025

11.27

11.2910.9112,1711,02,97,623.255,50,679

30-Jun-2025

11.01

11.2110.910.952,4091,22,55,023.495,05,429

01-Jul-2025

11.04

11.110.810.871,62652,24,754.722,90,590

02-Jul-2025

10.9

11.019.4610.312,2291,01,27,305.144,66,563

03-Jul-2025

10.59

10.9710.5510.822,5351,23,81,105.15,48,768

04-Jul-2025

10.88

10.9510.1710.372,72688,01,572.15,33,664

07-Jul-2025

10.5

10.5810.3710.431,02930,86,754.821,93,198

08-Jul-2025

10.43

10.5810.2810.381,21931,97,714.491,96,323

09-Jul-2025

10.38

10.4610.2810.351,34834,79,579.341,79,340

10-Jul-2025

10.6

10.610.2610.311,64746,22,824.462,35,608

11-Jul-2025

10.34

10.761010.232,00377,85,129.873,66,088

14-Jul-2025

10.44

10.4410.1110.221,65257,02,980.733,46,279

15-Jul-2025

10.25

10.3810.1610.241,32248,88,977.672,91,080

16-Jul-2025

10.2

10.410.210.31,07738,58,520.852,38,814

17-Jul-2025

10.34

10.3810.2310.261,20639,27,243.481,92,429

18-Jul-2025

10.35

10.3510.1510.1871122,68,088.241,77,929

21-Jul-2025

10.18

10.251010.021,06930,61,368.832,30,135

22-Jul-2025

10.11

10.191010.0378830,98,614.952,38,863

23-Jul-2025

10.03

10.099.9710.0173913,99,410.1299,620

24-Jul-2025

10.24

10.249.769.861,08529,96,766.662,13,414

GTL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.