Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.45 | 7.45 | 7.19 | 7.28 | 881 | 22,64,859.9 | 1,96,816 |
14-Jul-2026 | 7.39 | 7.39 | 7.16 | 7.22 | 629 | 13,87,916.26 | 1,22,699 |
15-Jul-2026 | 7.3 | 7.32 | 7.13 | 7.19 | 522 | 11,86,604.74 | 1,11,349 |
16-Jul-2026 | 7.19 | 7.29 | 7.14 | 7.16 | 441 | 10,24,194.08 | 1,05,036 |
17-Jul-2026 | 7.29 | 7.29 | 7.12 | 7.13 | 445 | 11,78,038.56 | 1,19,328 |
20-Jul-2026 | 7.13 | 7.26 | 7.12 | 7.19 | 537 | 7,39,131.37 | 71,972 |
21-Jul-2026 | 7.25 | 7.3 | 7.12 | 7.23 | 500 | 10,47,380.16 | 1,16,777 |
22-Jul-2026 | 7.26 | 7.26 | 7.13 | 7.21 | 373 | 6,06,568.87 | 66,393 |
23-Jul-2026 | 7.16 | 7.26 | 7.1 | 7.15 | 422 | 9,98,008.42 | 1,12,580 |
24-Jul-2026 | 7.1 | 7.21 | 7.09 | 7.17 | 526 | 11,59,232.52 | 1,24,685 |
27-Jul-2026 | 7.17 | 7.8 | 7.17 | 7.36 | 1,176 | 40,15,956.92 | 3,65,832 |
28-Jul-2026 | 7.6 | 7.6 | 7.2 | 7.24 | 784 | 12,56,247.96 | 94,037 |
29-Jul-2026 | 7.36 | 7.36 | 7.21 | 7.29 | 459 | 7,84,578.87 | 77,361 |
30-Jul-2026 | 7.36 | 7.36 | 7.17 | 7.24 | 545 | 10,75,081.37 | 96,366 |
31-Jul-2026 | 7.29 | 7.55 | 7.21 | 7.29 | 478 | 10,88,146.91 | 1,14,216 |
03-Aug-2026 | 7.39 | 7.6 | 7.3 | 7.44 | 775 | 17,89,473.95 | 1,49,650 |
04-Aug-2026 | 7.58 | 7.58 | 7.3 | 7.39 | 495 | 8,25,035.27 | 83,138 |
05-Aug-2026 | 7.34 | 7.54 | 7.34 | 7.45 | 462 | 8,34,430 | 92,648 |
06-Aug-2026 | 7.54 | 7.54 | 7.34 | 7.38 | 763 | 20,56,007.59 | 1,53,200 |
07-Aug-2026 | 7.5 | 8.2 | 7.45 | 7.82 | 2,270 | 89,68,619.8 | 5,93,233 |
10-Aug-2026 | 7.94 | 8 | 7.6 | 7.67 | 923 | 31,52,024.31 | 2,71,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
