Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 8.12 | 8.52 | 8.12 | 8.45 | 1,447 | 53,91,091.15 | 4,08,663 |
02-Apr-2025 | 8.47 | 8.55 | 8.3 | 8.43 | 1,070 | 26,03,711.46 | 1,79,752 |
03-Apr-2025 | 8.48 | 8.94 | 8.32 | 8.44 | 2,189 | 1,05,83,509.23 | 6,17,473 |
04-Apr-2025 | 8.5 | 8.52 | 8.2 | 8.31 | 1,177 | 34,57,922.56 | 3,07,301 |
07-Apr-2025 | 8.24 | 8.24 | 7.71 | 7.91 | 2,207 | 54,64,867.81 | 3,44,428 |
08-Apr-2025 | 8 | 8.3 | 7.99 | 8.2 | 1,403 | 36,89,983.24 | 2,03,455 |
09-Apr-2025 | 8.29 | 8.29 | 8 | 8.03 | 1,208 | 31,83,366.99 | 2,24,340 |
11-Apr-2025 | 8.24 | 9.63 | 8.18 | 8.8 | 4,179 | 3,39,62,899.91 | 13,73,978 |
15-Apr-2025 | 8.8 | 8.95 | 8.73 | 8.83 | 1,802 | 53,59,384.28 | 3,72,435 |
16-Apr-2025 | 8.89 | 8.9 | 8.75 | 8.76 | 1,368 | 37,99,082.21 | 3,07,839 |
17-Apr-2025 | 8.76 | 8.76 | 8.55 | 8.65 | 1,240 | 39,34,649.18 | 2,67,908 |
21-Apr-2025 | 8.63 | 8.75 | 8.45 | 8.57 | 2,587 | 1,33,08,776.11 | 8,52,625 |
22-Apr-2025 | 8.7 | 8.8 | 8.52 | 8.56 | 1,308 | 46,67,661.41 | 3,37,119 |
23-Apr-2025 | 8.75 | 8.75 | 8.42 | 8.5 | 1,177 | 54,51,298.6 | 4,60,680 |
24-Apr-2025 | 8.5 | 8.88 | 8.46 | 8.67 | 2,598 | 1,48,20,223.3 | 9,51,244 |
25-Apr-2025 | 8.88 | 8.88 | 8.32 | 8.35 | 1,614 | 66,03,303.39 | 4,94,732 |
28-Apr-2025 | 8.26 | 8.61 | 8.17 | 8.2 | 1,423 | 46,15,280.97 | 3,13,574 |
29-Apr-2025 | 8.25 | 8.34 | 8.06 | 8.15 | 1,055 | 30,58,546.95 | 2,66,100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
