Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 7.13 | 7.55 | 7.13 | 7.4 | 427 | 19,48,682.37 | 1,93,887 |
20-May-2026 | 7.4 | 7.51 | 7.26 | 7.35 | 385 | 17,85,658.71 | 1,91,414 |
21-May-2026 | 7.3 | 7.7 | 7.3 | 7.61 | 452 | 20,26,793.76 | 1,54,161 |
22-May-2026 | 7.51 | 7.68 | 7.51 | 7.61 | 491 | 10,18,153.65 | 96,491 |
25-May-2026 | 7.6 | 7.72 | 7.56 | 7.61 | 486 | 13,75,089.11 | 1,34,077 |
26-May-2026 | 7.61 | 7.67 | 7.55 | 7.56 | 425 | 12,60,909.59 | 1,21,555 |
27-May-2026 | 7.68 | 7.68 | 7.31 | 7.5 | 465 | 18,65,338.97 | 1,62,062 |
29-May-2026 | 7.65 | 7.75 | 7.32 | 7.51 | 1,005 | 43,13,612.84 | 3,02,333 |
01-Jun-2026 | 7.57 | 7.61 | 7.36 | 7.38 | 627 | 16,46,332.31 | 1,63,004 |
02-Jun-2026 | 7.38 | 7.58 | 7.34 | 7.39 | 403 | 9,57,679.82 | 87,926 |
03-Jun-2026 | 7.53 | 7.53 | 7.35 | 7.41 | 373 | 10,03,360.07 | 1,09,404 |
04-Jun-2026 | 7.31 | 7.6 | 7.31 | 7.51 | 809 | 34,92,993.23 | 2,29,248 |
05-Jun-2026 | 7.5 | 8.26 | 7.5 | 8.14 | 2,782 | 1,61,65,387.25 | 11,68,449 |
08-Jun-2026 | 8.13 | 8.95 | 8 | 8.82 | 3,548 | 2,53,47,841.01 | 18,55,514 |
09-Jun-2026 | 8.8 | 9.32 | 8.5 | 8.62 | 2,385 | 1,17,19,567.7 | 7,62,375 |
10-Jun-2026 | 8.45 | 8.75 | 8.25 | 8.3 | 1,046 | 40,29,783.53 | 3,50,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
