iifl-logo

GTL Ltd Historical Data

9.32
(1.19%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTL Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.97

8.37.978.211,29929,56,228.922,03,060

13-May-2025

8.37

8.378.178.271,05626,68,141.461,50,399

14-May-2025

8.4

8.518.318.491,67654,71,469.164,17,200

15-May-2025

8.6

8.988.528.742,68186,89,694.225,02,624

16-May-2025

8.88

8.898.718.751,75148,37,309.42,77,088

19-May-2025

8.96

9.138.818.872,26483,81,071.825,41,523

20-May-2025

8.85

8.998.68.631,84248,40,699.652,92,048

21-May-2025

8.78

8.788.538.671,46443,89,879.752,94,833

22-May-2025

8.63

8.738.578.61,24924,57,893.551,44,473

23-May-2025

8.53

8.688.538.631,01428,90,856.531,62,579

26-May-2025

8.75

8.758.538.641,35328,62,022.311,48,886

27-May-2025

8.8

8.88.638.681,06022,54,080.591,31,070

28-May-2025

8.68

8.998.688.881,18631,72,494.632,30,740

29-May-2025

9

9.028.818.821,23530,06,314.482,14,894

30-May-2025

8.82

8.858.688.731,21024,37,076.791,49,597

02-Jun-2025

8.72

9.648.619.163,2561,28,92,672.857,10,690

03-Jun-2025

9.19

9.198.918.971,01228,89,106.922,07,313

04-Jun-2025

8.97

8.998.88.851,04624,73,693.81,51,233

05-Jun-2025

8.88

9.098.818.881,39932,20,390.371,98,283

06-Jun-2025

8.98

9.078.838.861,65147,02,715.262,72,205

09-Jun-2025

9

9.58.849.212,7671,29,85,137.655,30,720

10-Jun-2025

9.24

9.469.29.321,94051,95,437.752,69,825

GTL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.