Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 7.57 | 7.61 | 7.36 | 7.38 | 627 | 16,46,332.31 | 1,63,004 |
02-Jun-2026 | 7.38 | 7.58 | 7.34 | 7.39 | 403 | 9,57,679.82 | 87,926 |
03-Jun-2026 | 7.53 | 7.53 | 7.35 | 7.41 | 373 | 10,03,360.07 | 1,09,404 |
04-Jun-2026 | 7.31 | 7.6 | 7.31 | 7.51 | 809 | 34,92,993.23 | 2,29,248 |
05-Jun-2026 | 7.5 | 8.26 | 7.5 | 8.14 | 2,782 | 1,61,65,387.25 | 11,68,449 |
08-Jun-2026 | 8.13 | 8.95 | 8 | 8.82 | 3,548 | 2,53,47,841.01 | 18,55,514 |
09-Jun-2026 | 8.8 | 9.32 | 8.5 | 8.62 | 2,385 | 1,17,19,567.7 | 7,62,375 |
10-Jun-2026 | 8.45 | 8.75 | 8.25 | 8.3 | 1,046 | 40,29,783.53 | 3,50,758 |
11-Jun-2026 | 8.19 | 9.09 | 8.01 | 8.2 | 2,563 | 1,47,95,639.9 | 8,57,076 |
12-Jun-2026 | 8.3 | 8.79 | 8.25 | 8.41 | 1,248 | 56,35,105.58 | 3,08,868 |
15-Jun-2026 | 8.72 | 8.75 | 8.5 | 8.55 | 1,384 | 42,97,932.48 | 3,08,337 |
16-Jun-2026 | 8.66 | 8.66 | 7.76 | 8.09 | 983 | 42,18,226.65 | 3,70,035 |
17-Jun-2026 | 8.15 | 8.28 | 8.03 | 8.17 | 1,251 | 52,46,590.27 | 3,41,666 |
18-Jun-2026 | 8.2 | 8.42 | 8.15 | 8.2 | 827 | 42,56,114.49 | 2,57,250 |
19-Jun-2026 | 8.15 | 8.34 | 8.15 | 8.2 | 789 | 30,78,722.19 | 1,85,002 |
22-Jun-2026 | 8.15 | 8.35 | 8.1 | 8.2 | 807 | 25,11,493.49 | 1,50,269 |
23-Jun-2026 | 8.2 | 8.3 | 8 | 8.06 | 911 | 30,57,832.62 | 2,67,637 |
24-Jun-2026 | 8.13 | 8.18 | 7.9 | 8 | 601 | 16,01,844.01 | 1,40,677 |
25-Jun-2026 | 8.09 | 8.15 | 7.8 | 7.84 | 795 | 19,60,427.69 | 1,48,463 |
29-Jun-2026 | 7.7 | 7.81 | 7.48 | 7.6 | 828 | 19,25,298.6 | 1,43,295 |
30-Jun-2026 | 7.7 | 7.83 | 7.59 | 7.72 | 843 | 19,43,827.82 | 1,47,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
