Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.3 | 7.39 | 7.25 | 7.31 | 566 | 11,79,319.03 | 1,23,323 |
24-Feb-2026 | 7.3 | 7.3 | 7.1 | 7.12 | 644 | 12,60,635.64 | 1,18,852 |
25-Feb-2026 | 7.29 | 7.3 | 7.11 | 7.12 | 570 | 9,19,443.85 | 98,328 |
26-Feb-2026 | 7.25 | 7.25 | 7.01 | 7.04 | 559 | 9,83,151.74 | 1,02,921 |
27-Feb-2026 | 7.15 | 7.2 | 6.98 | 7.03 | 696 | 13,82,951.85 | 1,30,386 |
02-Mar-2026 | 6.91 | 7.05 | 6.69 | 6.99 | 1,485 | 30,71,937.62 | 2,43,674 |
04-Mar-2026 | 7.22 | 7.22 | 6.83 | 6.87 | 936 | 20,16,236.57 | 1,82,889 |
05-Mar-2026 | 6.87 | 7.12 | 6.84 | 6.9 | 630 | 15,78,058.22 | 1,73,293 |
06-Mar-2026 | 7.02 | 7.02 | 6.81 | 6.9 | 455 | 7,20,735.48 | 76,801 |
09-Mar-2026 | 6.9 | 6.9 | 6.03 | 6.55 | 1,197 | 18,38,930.59 | 1,55,562 |
10-Mar-2026 | 6.84 | 7.02 | 6.65 | 6.81 | 819 | 20,64,885.22 | 1,78,183 |
11-Mar-2026 | 6.81 | 6.97 | 6.81 | 6.85 | 574 | 10,89,069.04 | 1,17,497 |
12-Mar-2026 | 6.87 | 6.93 | 6.77 | 6.79 | 566 | 10,62,625.39 | 1,22,741 |
13-Mar-2026 | 6.68 | 6.82 | 6.56 | 6.62 | 742 | 12,70,559.53 | 1,31,561 |
16-Mar-2026 | 6.5 | 6.61 | 6.4 | 6.43 | 790 | 10,83,099.89 | 1,14,980 |
17-Mar-2026 | 6.43 | 6.55 | 6.41 | 6.44 | 590 | 8,24,203.73 | 88,977 |
18-Mar-2026 | 6.45 | 7 | 6.43 | 6.78 | 919 | 24,44,883.49 | 2,17,967 |
19-Mar-2026 | 6.75 | 6.75 | 6.2 | 6.46 | 882 | 16,34,167.53 | 1,81,289 |
20-Mar-2026 | 6.4 | 6.57 | 6.29 | 6.36 | 873 | 21,53,575.97 | 2,12,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
