Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 6.81 | 6.97 | 6.81 | 6.85 | 574 | 10,89,069.04 | 1,17,497 |
12-Mar-2026 | 6.87 | 6.93 | 6.77 | 6.79 | 566 | 10,62,625.39 | 1,22,741 |
13-Mar-2026 | 6.68 | 6.82 | 6.56 | 6.62 | 742 | 12,70,559.53 | 1,31,561 |
16-Mar-2026 | 6.5 | 6.61 | 6.4 | 6.43 | 790 | 10,83,099.89 | 1,14,980 |
17-Mar-2026 | 6.43 | 6.55 | 6.41 | 6.44 | 590 | 8,24,203.73 | 88,977 |
18-Mar-2026 | 6.45 | 7 | 6.43 | 6.78 | 919 | 24,44,883.49 | 2,17,967 |
19-Mar-2026 | 6.75 | 6.75 | 6.2 | 6.46 | 882 | 16,34,167.53 | 1,81,289 |
20-Mar-2026 | 6.4 | 6.57 | 6.29 | 6.36 | 873 | 21,53,575.97 | 2,12,170 |
23-Mar-2026 | 6.36 | 6.43 | 6.04 | 6.06 | 848 | 26,93,298.24 | 2,94,808 |
24-Mar-2026 | 6.2 | 6.2 | 6 | 6.06 | 774 | 21,72,366.83 | 2,73,082 |
25-Mar-2026 | 6.05 | 6.28 | 6.05 | 6.11 | 740 | 20,20,570.41 | 2,14,134 |
27-Mar-2026 | 6.11 | 6.18 | 5.75 | 5.76 | 959 | 22,67,605.89 | 3,21,358 |
30-Mar-2026 | 5.7 | 6.5 | 4.91 | 5.07 | 2,869 | 51,84,674.05 | 5,37,364 |
01-Apr-2026 | 5.4 | 6.08 | 5.31 | 6.08 | 1,228 | 47,83,835.31 | 6,51,483 |
02-Apr-2026 | 6 | 6.05 | 5.74 | 5.98 | 903 | 28,41,686.21 | 2,92,760 |
06-Apr-2026 | 5.98 | 6.3 | 5.97 | 6.21 | 978 | 23,67,770.04 | 2,17,945 |
07-Apr-2026 | 6.39 | 6.42 | 6.24 | 6.38 | 665 | 22,89,790.18 | 2,01,436 |
08-Apr-2026 | 6.79 | 7.65 | 6.6 | 7.12 | 1,971 | 1,00,80,238.01 | 5,55,210 |
09-Apr-2026 | 7.14 | 7.94 | 7.14 | 7.42 | 1,851 | 71,94,738.86 | 4,98,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
