Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 8 | 8.07 | 7.73 | 7.76 | 909 | 19,57,957.04 | 1,82,746 |
09-Dec-2025 | 7.76 | 7.77 | 7.65 | 7.74 | 816 | 21,44,843.09 | 2,14,249 |
10-Dec-2025 | 7.74 | 8.2 | 7.74 | 7.99 | 1,480 | 40,93,448.96 | 3,03,598 |
11-Dec-2025 | 8 | 8.14 | 7.95 | 7.95 | 874 | 14,04,153.7 | 75,674 |
12-Dec-2025 | 7.95 | 8.36 | 7.95 | 8.2 | 1,271 | 38,01,771.96 | 2,90,728 |
15-Dec-2025 | 8.1 | 8.27 | 8.02 | 8.19 | 549 | 8,75,099.4 | 54,224 |
16-Dec-2025 | 8.13 | 8.23 | 8.08 | 8.17 | 510 | 7,06,390.8 | 64,939 |
17-Dec-2025 | 8.25 | 8.25 | 8.08 | 8.09 | 508 | 6,99,139.11 | 70,365 |
18-Dec-2025 | 8.15 | 8.15 | 7.99 | 8.01 | 1,004 | 10,56,387.24 | 1,09,460 |
19-Dec-2025 | 8.05 | 8.18 | 7.71 | 7.99 | 745 | 14,01,413.51 | 1,06,447 |
22-Dec-2025 | 8 | 8.12 | 7.97 | 8.04 | 1,189 | 34,67,459.81 | 2,04,601 |
23-Dec-2025 | 8.01 | 8.34 | 8 | 8.15 | 1,082 | 38,00,489.62 | 2,37,430 |
24-Dec-2025 | 8.15 | 8.33 | 8.05 | 8.1 | 812 | 18,67,605.19 | 1,46,870 |
26-Dec-2025 | 8.19 | 8.2 | 8.01 | 8.11 | 742 | 12,40,890.21 | 90,309 |
29-Dec-2025 | 8.01 | 8.15 | 7.95 | 8.05 | 1,028 | 19,88,386.54 | 1,34,706 |
30-Dec-2025 | 8 | 8.1 | 7.95 | 7.98 | 569 | 12,63,000.57 | 1,29,076 |
31-Dec-2025 | 7.97 | 8.25 | 7.97 | 8.04 | 1,435 | 41,64,440.44 | 2,62,116 |
01-Jan-2026 | 8.01 | 8.16 | 8.01 | 8.08 | 479 | 8,58,168.84 | 81,249 |
02-Jan-2026 | 8.19 | 8.2 | 7.56 | 8.09 | 1,745 | 64,96,403.6 | 3,41,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
