Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.73 | 6.96 | 6.73 | 6.88 | 635 | 8,94,566.16 | 1,04,827 |
01-Oct-2026 | 6.95 | 6.95 | 6.78 | 6.82 | 496 | 8,14,662.72 | 83,160 |
05-Oct-2026 | 6.82 | 7.03 | 6.71 | 6.75 | 635 | 21,45,859.53 | 2,79,980 |
06-Oct-2026 | 6.76 | 6.9 | 6.75 | 6.86 | 513 | 15,17,005.7 | 1,54,288 |
07-Oct-2026 | 6.92 | 7.13 | 6.8 | 6.9 | 490 | 12,85,035.17 | 1,49,197 |
08-Oct-2026 | 6.95 | 6.99 | 6.6 | 6.71 | 833 | 31,57,023.62 | 3,64,044 |
09-Oct-2026 | 6.85 | 6.85 | 6.58 | 6.64 | 755 | 14,59,986.72 | 1,28,911 |
12-Oct-2026 | 6.81 | 6.81 | 6.3 | 6.45 | 1,034 | 21,22,452.09 | 2,21,832 |
13-Oct-2026 | 6.41 | 6.6 | 6.39 | 6.45 | 653 | 11,28,892 | 1,26,620 |
14-Oct-2026 | 6.39 | 6.58 | 6.39 | 6.52 | 531 | 6,20,548.47 | 74,491 |
15-Oct-2026 | 6.68 | 6.68 | 6.23 | 6.37 | 754 | 15,21,058.93 | 1,55,993 |
16-Oct-2026 | 6.37 | 6.54 | 6.31 | 6.45 | 540 | 11,53,586.31 | 1,01,300 |
19-Oct-2026 | 6.53 | 6.53 | 6.12 | 6.3 | 895 | 12,45,144.23 | 1,12,644 |
21-Oct-2026 | 6.39 | 6.88 | 6.3 | 6.42 | 1,006 | 13,10,199.18 | 1,19,964 |
22-Oct-2026 | 6.49 | 6.49 | 6.18 | 6.27 | 595 | 13,64,178.37 | 1,35,044 |
23-Oct-2026 | 6.35 | 6.39 | 5.81 | 6 | 948 | 19,86,781.41 | 2,59,700 |
26-Oct-2026 | 5.96 | 6.15 | 5.8 | 5.99 | 813 | 14,15,299.39 | 1,53,697 |
27-Oct-2026 | 5.98 | 6.09 | 5.9 | 6 | 658 | 11,92,149.64 | 1,48,457 |
28-Oct-2026 | 6 | 6.06 | 5.92 | 6.03 | 521 | 5,19,895.72 | 64,599 |
29-Oct-2026 | 6.04 | 6.09 | 5.92 | 5.99 | 585 | 10,29,717.53 | 1,45,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
