Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 7.57 | 7.64 | 6.71 | 7.25 | 1,044 | 22,93,389.43 | 1,80,793 |
20-Aug-2026 | 7.48 | 7.48 | 7.06 | 7.22 | 575 | 11,37,868.97 | 1,16,117 |
21-Aug-2026 | 7.21 | 7.39 | 7.21 | 7.28 | 564 | 10,36,610.3 | 90,932 |
24-Aug-2026 | 7.49 | 7.7 | 7.18 | 7.42 | 707 | 15,83,274.47 | 1,39,356 |
25-Aug-2026 | 7.6 | 7.6 | 7.32 | 7.36 | 616 | 13,57,761.68 | 1,40,704 |
26-Aug-2026 | 7.49 | 7.49 | 7.07 | 7.34 | 676 | 14,83,375.45 | 1,39,817 |
27-Aug-2026 | 7.23 | 7.5 | 7.23 | 7.32 | 560 | 14,48,584.35 | 93,381 |
28-Aug-2026 | 7.42 | 7.5 | 7.26 | 7.37 | 504 | 17,04,875.62 | 1,74,408 |
31-Aug-2026 | 7.4 | 7.46 | 7.07 | 7.21 | 980 | 22,62,601.14 | 2,00,118 |
01-Sep-2026 | 7.2 | 7.28 | 7.04 | 7.07 | 738 | 13,83,973.3 | 1,36,584 |
02-Sep-2026 | 7.2 | 7.5 | 7.05 | 7.23 | 601 | 14,14,309.73 | 1,44,543 |
03-Sep-2026 | 7.17 | 7.34 | 7.17 | 7.2 | 376 | 7,79,636.95 | 81,237 |
04-Sep-2026 | 7.21 | 7.34 | 7.07 | 7.11 | 698 | 20,98,866.94 | 1,93,251 |
07-Sep-2026 | 7.13 | 7.3 | 7.07 | 7.25 | 678 | 18,55,164.42 | 1,91,120 |
08-Sep-2026 | 7.3 | 7.3 | 6.71 | 7.02 | 854 | 32,63,252.54 | 3,44,396 |
09-Sep-2026 | 7.25 | 7.32 | 7.04 | 7.16 | 611 | 18,28,142.62 | 1,48,670 |
10-Sep-2026 | 7.17 | 7.29 | 7.13 | 7.2 | 615 | 13,10,359.91 | 1,27,162 |
11-Sep-2026 | 7.25 | 7.28 | 7.06 | 7.24 | 593 | 16,34,142.88 | 1,32,807 |
15-Sep-2026 | 7.24 | 7.24 | 7.07 | 7.08 | 621 | 10,57,016.78 | 91,487 |
16-Sep-2026 | 7.01 | 7.25 | 6.95 | 7.1 | 603 | 10,21,469.27 | 97,598 |
17-Sep-2026 | 7.1 | 7.19 | 7.03 | 7.06 | 534 | 6,13,904.23 | 64,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
