Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 62 | 62 | 60 | 60 | 8 | 21,977 | 337 |
28-Nov-2025 | 60 | 62.8 | 60 | 62.75 | 7 | 22,411 | 364 |
01-Dec-2025 | 61.5 | 63.88 | 60.01 | 60.01 | 5 | 6,526 | 102 |
02-Dec-2025 | 60.25 | 60.85 | 60.01 | 60.01 | 10 | 10,940 | 122 |
03-Dec-2025 | 60.25 | 60.25 | 60 | 60 | 7 | 49,039 | 581 |
04-Dec-2025 | 60.25 | 61.99 | 60 | 60.13 | 19 | 1,28,825 | 2,026 |
05-Dec-2025 | 60.13 | 60.5 | 60 | 60.5 | 7 | 33,307 | 498 |
08-Dec-2025 | 60.05 | 60.95 | 60 | 60 | 13 | 40,382 | 648 |
09-Dec-2025 | 59.06 | 60 | 57 | 60 | 7 | 9,272 | 137 |
10-Dec-2025 | 60 | 61.95 | 60 | 61.87 | 12 | 45,000 | 747 |
11-Dec-2025 | 61.83 | 61.83 | 60 | 60 | 11 | 10,969 | 117 |
12-Dec-2025 | 55.65 | 60.01 | 55.65 | 59.99 | 16 | 1,23,426 | 1,295 |
15-Dec-2025 | 59.99 | 60 | 59.25 | 60 | 5 | 3,357 | 53 |
16-Dec-2025 | 61.2 | 61.2 | 60 | 60 | 2 | 906 | 15 |
17-Dec-2025 | 60 | 62.75 | 60 | 60.01 | 11 | 2,54,492 | 3,934 |
18-Dec-2025 | 60 | 62.89 | 60 | 62 | 5 | 4,109 | 62 |
19-Dec-2025 | 62.79 | 62.79 | 62.78 | 62.78 | 4 | 878 | 7 |
22-Dec-2025 | 60.05 | 62.7 | 59.25 | 60.35 | 23 | 31,297 | 363 |
23-Dec-2025 | 60.35 | 60.65 | 60.25 | 60.65 | 9 | 1,16,767 | 1,834 |
24-Dec-2025 | 60.65 | 60.75 | 60 | 60.75 | 8 | 69,540 | 1,158 |
26-Dec-2025 | 60.75 | 61.5 | 60 | 60 | 16 | 67,813 | 759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
