Gujarat Petrosynthese Share Price History

CMP as on03-Dec-21 0:00

₹ 44.10
2.1 5%

Open

₹ 42.50

Turnover (lac)

Prev. Close

₹ 42.00

Day's Vol (shares)

₹ 342

Day's Range

₹ 42.50
₹ 44.10

Gujarat Petrosynthese Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 42.50 44.10 42.50 44.10 7 0.01 342 1.60 1.60
02-Dec-2021 43.50 43.50 42 42 8 0.01 179 1.45 -1.50
01-Dec-2021 47.30 47.30 43.30 43.50 16 0.01 293 4 -3.80
30-Nov-2021 43.30 45 43.30 45 10 0.01 193 1.75 1.75
29-Nov-2021 45.30 46.10 43.10 43.10 11 0.02 484 3.05 -2.20
26-Nov-2021 45.30 45.30 45.30 45.30 2 0 96 0 0
25-Nov-2021 47.60 47.90 45.30 45.30 5 0.01 200 2.65 -2.40
24-Nov-2021 46.90 47.60 45.40 46 15 0.03 620 2.25 -0.90
23-Nov-2021 50 50 45.40 45.40 6 0.01 154 4.65 -4.70
22-Nov-2021 44.90 48 44.90 47.70 15 0.02 543 3.10 2.85
18-Nov-2021 46.10 46.10 45.80 45.80 7 0.02 390 0.35 -0.40
17-Nov-2021 46.50 48.20 44.20 48.20 7 0.02 350 3.95 1.65
16-Nov-2021 48.20 48.20 46 46.50 19 0.06 1,390 2.20 -1.70
15-Nov-2021 44 48.10 44 48 14 0.05 1,110 4.10 4
12-Nov-2021 48.20 48.20 44 45.90 39 0.10 2,143 4.15 -2.30
11-Nov-2021 47.30 48.20 44 46.20 47 0.10 2,152 4.20 -1.10
10-Nov-2021 44.50 46 44.50 46 33 0.17 3,717 1.45 1.45
09-Nov-2021 41.80 43.80 40 43.80 33 0.07 1,647 3.80 2.05
08-Nov-2021 42.60 42.60 41.80 41.80 8 0 94 0.80 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity