Guj. Petrosynth.

Gujarat Petrosynthese Ltd Historical Data

NSEBSE

₹60.58

(0.00%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	62	62	60.25	61.4	36	64,866	810
10-Jun-2025	61.4	61.4	59.25	60.85	34	1,30,163	1,903
11-Jun-2025	61.7	67	61.1	61.94	39	97,524	1,070
12-Jun-2025	61.94	63.99	60.66	61	14	25,173	404
13-Jun-2025	60.7	63.9	59.76	63.6	13	2,965	47
16-Jun-2025	62	63	56	61.81	39	68,052	715
17-Jun-2025	60.57	64	60.57	60.9	19	25,215	403
18-Jun-2025	60.6	61.3	60.5	61	14	56,188	820
19-Jun-2025	61	62.95	61	62.95	9	15,556	230
20-Jun-2025	67	67	59.8	61.02	37	1,15,697	1,551
23-Jun-2025	61.02	62.9	60.2	61.78	22	92,567	1,016
24-Jun-2025	67	67	62	62	19	67,750	1,062
25-Jun-2025	61.5	64.77	61.5	64.2	5	47,632	741
26-Jun-2025	62.01	62.01	62.01	62.01	1	15,006	242
27-Jun-2025	64.94	64.94	61.9	63	18	1,92,879	2,562
30-Jun-2025	65	65.32	62.03	65	21	1,75,275	2,699
01-Jul-2025	64.68	65	63	63	5	22,525	350
02-Jul-2025	63	66	62.25	62.55	20	65,313	992
03-Jul-2025	62.55	65.99	62.35	62.87	25	83,198	1,160
04-Jul-2025	62.35	63.67	60.31	60.73	26	92,768	1,092
07-Jul-2025	60.75	62.85	60.52	62.85	11	29,481	478
08-Jul-2025	60.16	61.25	60.05	60.58	14	44,741	685

Guj. Petrosynth.: Related NEWS

No Record Found

Invest wise with Expert advice