Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 57 | 60.24 | 56.03 | 59.68 | 22 | 52,533 | 896 |
10-Feb-2026 | 59.68 | 59.68 | 57 | 57.61 | 36 | 49,987 | 554 |
11-Feb-2026 | 58.97 | 60.48 | 58 | 59.99 | 16 | 55,442 | 934 |
12-Feb-2026 | 60.3 | 60.5 | 58.66 | 60 | 21 | 2,06,288 | 2,992 |
13-Feb-2026 | 60 | 61.5 | 60 | 60.57 | 14 | 71,680 | 1,129 |
16-Feb-2026 | 60.57 | 61.8 | 60 | 60 | 4 | 12,634 | 159 |
17-Feb-2026 | 60 | 61.9 | 60 | 61.9 | 5 | 26,674 | 434 |
18-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 1,800 | 30 |
19-Feb-2026 | 60 | 61.99 | 60 | 60 | 12 | 36,518 | 504 |
20-Feb-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 2 | 4,683 | 78 |
23-Feb-2026 | 61.8 | 61.8 | 60 | 60 | 11 | 52,809 | 803 |
24-Feb-2026 | 60.01 | 60.02 | 60 | 60.01 | 11 | 25,623 | 427 |
25-Feb-2026 | 60.02 | 60.02 | 60 | 60.01 | 5 | 6,301 | 105 |
26-Feb-2026 | 59.06 | 62 | 53.75 | 60.02 | 16 | 14,284 | 225 |
27-Feb-2026 | 59.01 | 61 | 59.01 | 60 | 10 | 39,006 | 341 |
02-Mar-2026 | 60.9 | 60.9 | 60 | 60.9 | 6 | 24,666 | 410 |
04-Mar-2026 | 60 | 60 | 60 | 60 | 3 | 31,140 | 519 |
05-Mar-2026 | 60 | 60 | 60 | 60 | 6 | 64,620 | 1,077 |
06-Mar-2026 | 60 | 61 | 60 | 60 | 5 | 21,790 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
