Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 69 | 69 | 66.06 | 68 | 10 | 22,702 | 335 |
23-Sep-2025 | 59.55 | 73 | 59.55 | 69.76 | 37 | 1,36,195 | 1,840 |
24-Sep-2025 | 67.05 | 69.99 | 67.05 | 69.44 | 31 | 89,575 | 786 |
25-Sep-2025 | 65.5 | 69 | 65 | 67.98 | 44 | 1,47,691 | 1,383 |
26-Sep-2025 | 66 | 68 | 65.06 | 65.11 | 14 | 17,561 | 267 |
29-Sep-2025 | 68 | 68 | 63 | 64.25 | 13 | 20,767 | 321 |
30-Sep-2025 | 64.25 | 67 | 64.25 | 65 | 8 | 3,410 | 52 |
01-Oct-2025 | 65 | 65 | 64 | 64.49 | 13 | 16,877 | 263 |
03-Oct-2025 | 60 | 68 | 60 | 66.55 | 10 | 12,701 | 185 |
06-Oct-2025 | 61 | 65.45 | 61 | 63.01 | 46 | 1,72,665 | 1,916 |
07-Oct-2025 | 63.01 | 63.84 | 61.16 | 62.01 | 14 | 13,078 | 206 |
08-Oct-2025 | 61.06 | 64.99 | 61.06 | 63.95 | 10 | 13,563 | 215 |
09-Oct-2025 | 61.56 | 64.45 | 61 | 64.45 | 40 | 92,466 | 917 |
10-Oct-2025 | 63.94 | 63.94 | 62.4 | 62.48 | 10 | 20,463 | 299 |
13-Oct-2025 | 62.48 | 64.39 | 62.48 | 63.14 | 13 | 77,146 | 1,215 |
14-Oct-2025 | 63 | 63 | 60.3 | 61.65 | 17 | 59,317 | 957 |
15-Oct-2025 | 61.75 | 63.97 | 61.75 | 62.87 | 17 | 73,889 | 885 |
16-Oct-2025 | 63.95 | 63.96 | 62.05 | 62.1 | 19 | 1,27,139 | 1,327 |
17-Oct-2025 | 65 | 65 | 62 | 62.5 | 25 | 32,204 | 394 |
20-Oct-2025 | 63.5 | 66.99 | 58 | 62.9 | 27 | 27,453 | 336 |
21-Oct-2025 | 66.89 | 66.89 | 62.9 | 63.1 | 3 | 1,013 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.