Guj. Petrosynth.

Gujarat Petrosynthese Ltd Historical Data

NSEBSE

₹61

(-1.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	61	62.95	61	62.95	9	15,556	230
20-Jun-2025	67	67	59.8	61.02	37	1,15,697	1,551
23-Jun-2025	61.02	62.9	60.2	61.78	22	92,567	1,016
24-Jun-2025	67	67	62	62	19	67,750	1,062
25-Jun-2025	61.5	64.77	61.5	64.2	5	47,632	741
26-Jun-2025	62.01	62.01	62.01	62.01	1	15,006	242
27-Jun-2025	64.94	64.94	61.9	63	18	1,92,879	2,562
30-Jun-2025	65	65.32	62.03	65	21	1,75,275	2,699
01-Jul-2025	64.68	65	63	63	5	22,525	350
02-Jul-2025	63	66	62.25	62.55	20	65,313	992
03-Jul-2025	62.55	65.99	62.35	62.87	25	83,198	1,160
04-Jul-2025	62.35	63.67	60.31	60.73	26	92,768	1,092
07-Jul-2025	60.75	62.85	60.52	62.85	11	29,481	478
08-Jul-2025	60.16	61.25	60.05	60.58	14	44,741	685
09-Jul-2025	61.46	61.46	60.58	60.58	5	10,591	150
10-Jul-2025	60.06	61.99	60	60.51	20	61,587	958
11-Jul-2025	60.56	61.89	60.06	60.87	30	68,560	741
14-Jul-2025	62.39	64	61	62.9	20	21,729	302
15-Jul-2025	63	63	61.26	61.37	11	14,602	208
16-Jul-2025	64.5	64.5	61.5	61.53	16	30,108	404
17-Jul-2025	60	62.5	59.99	62.03	14	41,257	483
18-Jul-2025	60.66	62	60.66	61	5	14,705	241

Guj. Petrosynth.: Related NEWS

No Record Found

Invest wise with Expert advice