Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 51 | 55.98 | 51 | 52.62 | 35 | 2,96,745 | 2,980 |
23-Jul-2026 | 53.99 | 54.99 | 53.99 | 54.72 | 6 | 21,876 | 398 |
24-Jul-2026 | 56.72 | 56.72 | 54.27 | 55 | 17 | 1,63,281 | 1,547 |
27-Jul-2026 | 56.1 | 56.1 | 54.2 | 55.07 | 10 | 1,67,796 | 1,547 |
28-Jul-2026 | 55 | 55 | 55 | 55 | 2 | 110 | 2 |
29-Jul-2026 | 55 | 55 | 53.15 | 53.5 | 13 | 29,364 | 496 |
30-Jul-2026 | 53.5 | 55 | 53.5 | 55 | 3 | 702 | 13 |
31-Jul-2026 | 54.73 | 56 | 54.73 | 55.68 | 15 | 1,34,651 | 2,388 |
03-Aug-2026 | 59 | 59 | 57.75 | 57.75 | 5 | 17,819 | 305 |
04-Aug-2026 | 54.66 | 55.98 | 54 | 54.13 | 24 | 35,815 | 643 |
05-Aug-2026 | 54.99 | 56.4 | 53 | 54.85 | 11 | 19,732 | 346 |
06-Aug-2026 | 54.66 | 55.29 | 54.5 | 54.5 | 10 | 5,992 | 94 |
07-Aug-2026 | 51.18 | 55.99 | 51.18 | 53.6 | 23 | 67,238 | 810 |
10-Aug-2026 | 54.44 | 54.44 | 53.58 | 54.43 | 7 | 5,436 | 99 |
11-Aug-2026 | 53.06 | 55.88 | 53.06 | 55.77 | 15 | 98,328 | 893 |
12-Aug-2026 | 54.57 | 55.77 | 51.5 | 52.87 | 95 | 4,30,408 | 3,151 |
13-Aug-2026 | 55 | 59.99 | 55 | 55.5 | 29 | 36,319 | 560 |
14-Aug-2026 | 55 | 55 | 53.05 | 53.77 | 33 | 1,06,746 | 1,574 |
17-Aug-2026 | 60.95 | 60.95 | 51.5 | 52.15 | 42 | 2,64,193 | 4,078 |
18-Aug-2026 | 52.35 | 54.95 | 52.01 | 52.5 | 17 | 38,623 | 685 |
19-Aug-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 2,257 | 43 |
20-Aug-2026 | 50.6 | 55 | 50.55 | 53.96 | 26 | 23,092 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
