Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 62.5 | 71.99 | 61.5 | 61.55 | 28 | 44,575 | 590 |
05-Aug-2025 | 62.5 | 66.49 | 62 | 62.9 | 17 | 8,065 | 126 |
06-Aug-2025 | 63 | 63 | 63 | 63 | 9 | 14,553 | 231 |
07-Aug-2025 | 63 | 63 | 60.05 | 60.55 | 19 | 24,985 | 408 |
08-Aug-2025 | 61 | 63 | 59.75 | 60.79 | 25 | 99,748 | 1,233 |
11-Aug-2025 | 61 | 62.93 | 60 | 61.36 | 17 | 69,220 | 966 |
12-Aug-2025 | 61 | 64.49 | 60 | 63.38 | 64 | 4,07,349 | 4,114 |
13-Aug-2025 | 65.5 | 65.6 | 60 | 62.31 | 43 | 2,06,918 | 3,061 |
14-Aug-2025 | 63.01 | 63.01 | 60.11 | 62.89 | 18 | 11,996 | 165 |
18-Aug-2025 | 62.89 | 62.89 | 62 | 62 | 21 | 69,599 | 1,073 |
19-Aug-2025 | 64.5 | 64.5 | 61 | 62.96 | 21 | 35,563 | 545 |
20-Aug-2025 | 62.5 | 64 | 62.5 | 64 | 5 | 54,496 | 868 |
21-Aug-2025 | 64 | 64 | 63 | 63.89 | 14 | 54,413 | 832 |
22-Aug-2025 | 63.89 | 64 | 61.25 | 63.75 | 22 | 1,76,462 | 2,524 |
25-Aug-2025 | 62 | 65 | 60 | 63 | 19 | 55,244 | 726 |
26-Aug-2025 | 63 | 63.2 | 63 | 63.07 | 5 | 756 | 12 |
28-Aug-2025 | 62.01 | 64 | 61.01 | 63.11 | 13 | 90,545 | 853 |
29-Aug-2025 | 62 | 63.11 | 61.25 | 61.25 | 8 | 10,268 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.