Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 60 | 60 | 60 | 60 | 3 | 31,140 | 519 |
05-Mar-2026 | 60 | 60 | 60 | 60 | 6 | 64,620 | 1,077 |
06-Mar-2026 | 60 | 61 | 60 | 60 | 5 | 21,790 | 363 |
09-Mar-2026 | 59.99 | 60 | 59 | 59 | 6 | 89,265 | 1,488 |
10-Mar-2026 | 60 | 64.5 | 58.76 | 60.84 | 23 | 1,69,173 | 2,696 |
11-Mar-2026 | 60.84 | 63 | 59.05 | 63 | 21 | 91,755 | 1,126 |
12-Mar-2026 | 61.1 | 61.25 | 61.1 | 61.25 | 3 | 4,095 | 67 |
13-Mar-2026 | 60.3 | 60.3 | 60 | 60 | 12 | 50,581 | 842 |
16-Mar-2026 | 61.9 | 63 | 60.1 | 60.43 | 8 | 82,517 | 1,348 |
17-Mar-2026 | 62 | 62 | 60 | 60 | 28 | 11,01,682 | 18,360 |
18-Mar-2026 | 60.11 | 62.2 | 60 | 60 | 7 | 9,087 | 101 |
19-Mar-2026 | 60 | 60 | 58.4 | 59.99 | 7 | 14,665 | 188 |
20-Mar-2026 | 59.99 | 62 | 59 | 59 | 13 | 1,35,535 | 2,252 |
23-Mar-2026 | 59.1 | 64 | 58.1 | 58.79 | 18 | 98,184 | 1,435 |
24-Mar-2026 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
25-Mar-2026 | 60.5 | 62 | 59.1 | 60 | 16 | 63,899 | 1,055 |
27-Mar-2026 | 59.16 | 60.28 | 59.11 | 59.11 | 12 | 24,457 | 375 |
30-Mar-2026 | 59.06 | 60.53 | 59.06 | 60 | 5 | 6,359 | 105 |
01-Apr-2026 | 54.61 | 60 | 54.61 | 57.97 | 28 | 51,389 | 681 |
02-Apr-2026 | 58.58 | 58.58 | 57 | 57.05 | 6 | 15,339 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
