Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 62.39 | 64 | 61 | 62.9 | 20 | 21,729 | 302 |
15-Jul-2025 | 63 | 63 | 61.26 | 61.37 | 11 | 14,602 | 208 |
16-Jul-2025 | 64.5 | 64.5 | 61.5 | 61.53 | 16 | 30,108 | 404 |
17-Jul-2025 | 60 | 62.5 | 59.99 | 62.03 | 14 | 41,257 | 483 |
18-Jul-2025 | 60.66 | 62 | 60.66 | 61 | 5 | 14,705 | 241 |
21-Jul-2025 | 61 | 61.49 | 60 | 60.1 | 17 | 32,821 | 508 |
22-Jul-2025 | 60.58 | 61.89 | 58.65 | 60.8 | 25 | 29,748 | 424 |
23-Jul-2025 | 60.06 | 60.9 | 59.98 | 60.01 | 16 | 59,972 | 650 |
24-Jul-2025 | 60.25 | 63.34 | 58.5 | 61.49 | 18 | 82,619 | 1,319 |
25-Jul-2025 | 61.79 | 63 | 61.79 | 62.68 | 8 | 5,344 | 60 |
28-Jul-2025 | 60.56 | 62.45 | 59.11 | 60.7 | 21 | 1,20,710 | 1,048 |
29-Jul-2025 | 63 | 65.5 | 61.18 | 61.94 | 28 | 1,54,816 | 2,361 |
30-Jul-2025 | 62.7 | 65.8 | 62 | 62 | 40 | 2,74,525 | 3,937 |
31-Jul-2025 | 60.56 | 61 | 59.06 | 60.94 | 10 | 6,822 | 104 |
01-Aug-2025 | 62 | 67.94 | 61.3 | 62.01 | 10 | 23,389 | 376 |
04-Aug-2025 | 62.5 | 71.99 | 61.5 | 61.55 | 28 | 44,575 | 590 |
05-Aug-2025 | 62.5 | 66.49 | 62 | 62.9 | 17 | 8,065 | 126 |
06-Aug-2025 | 63 | 63 | 63 | 63 | 9 | 14,553 | 231 |
07-Aug-2025 | 63 | 63 | 60.05 | 60.55 | 19 | 24,985 | 408 |
08-Aug-2025 | 61 | 63 | 59.75 | 60.79 | 25 | 99,748 | 1,233 |
11-Aug-2025 | 61 | 62.93 | 60 | 61.36 | 17 | 69,220 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.