Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 62.75 | 64 | 61 | 62.01 | 31 | 1,75,157 | 2,787 |
27-May-2025 | 62.01 | 64.29 | 61.5 | 64.01 | 10 | 1,53,714 | 1,972 |
28-May-2025 | 63 | 63 | 62.01 | 62.7 | 9 | 24,685 | 369 |
29-May-2025 | 62.7 | 69 | 62.7 | 64.6 | 15 | 14,780 | 228 |
30-May-2025 | 64.9 | 64.9 | 62.1 | 62.53 | 18 | 1,03,143 | 1,597 |
02-Jun-2025 | 62.25 | 63 | 60.67 | 61.06 | 24 | 36,963 | 495 |
03-Jun-2025 | 62 | 63 | 61.2 | 63 | 10 | 12,231 | 173 |
04-Jun-2025 | 63 | 64.9 | 63 | 64.9 | 5 | 9,892 | 156 |
05-Jun-2025 | 64 | 64 | 63.05 | 64 | 5 | 13,327 | 208 |
06-Jun-2025 | 63.99 | 63.99 | 61.06 | 62.05 | 16 | 76,653 | 1,189 |
09-Jun-2025 | 62 | 62 | 60.25 | 61.4 | 36 | 64,866 | 810 |
10-Jun-2025 | 61.4 | 61.4 | 59.25 | 60.85 | 34 | 1,30,163 | 1,903 |
11-Jun-2025 | 61.7 | 67 | 61.1 | 61.94 | 39 | 97,524 | 1,070 |
12-Jun-2025 | 61.94 | 63.99 | 60.66 | 61 | 14 | 25,173 | 404 |
13-Jun-2025 | 60.7 | 63.9 | 59.76 | 63.6 | 13 | 2,965 | 47 |
16-Jun-2025 | 62 | 63 | 56 | 61.81 | 39 | 68,052 | 715 |
17-Jun-2025 | 60.57 | 64 | 60.57 | 60.9 | 19 | 25,215 | 403 |
18-Jun-2025 | 60.6 | 61.3 | 60.5 | 61 | 14 | 56,188 | 820 |
19-Jun-2025 | 61 | 62.95 | 61 | 62.95 | 9 | 15,556 | 230 |
20-Jun-2025 | 67 | 67 | 59.8 | 61.02 | 37 | 1,15,697 | 1,551 |
23-Jun-2025 | 61.02 | 62.9 | 60.2 | 61.78 | 22 | 92,567 | 1,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.