Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 65.2 | 68.49 | 65.1 | 65.59 | 70 | 2,65,667 | 2,037 |
24-SEP-2024 | 68.3 | 68.3 | 65.25 | 66 | 26 | 76,452 | 963 |
25-SEP-2024 | 67.32 | 67.32 | 65 | 66.9 | 40 | 1,10,910 | 1,521 |
26-SEP-2024 | 68 | 68 | 65.53 | 65.76 | 20 | 51,503 | 676 |
27-SEP-2024 | 65.76 | 67 | 65.65 | 65.99 | 26 | 59,474 | 897 |
30-SEP-2024 | 65.69 | 67 | 64.05 | 65.16 | 38 | 1,58,989 | 2,401 |
01-OCT-2024 | 66.79 | 68.39 | 66 | 67.29 | 44 | 2,59,350 | 3,787 |
03-OCT-2024 | 68.3 | 69 | 64.65 | 68.23 | 32 | 74,074 | 1,086 |
04-OCT-2024 | 68.24 | 71.64 | 68.24 | 68.35 | 51 | 1,76,158 | 2,107 |
07-OCT-2024 | 71 | 71 | 65.4 | 66.43 | 43 | 1,34,044 | 1,564 |
08-OCT-2024 | 66.4 | 69.74 | 66.4 | 67.08 | 16 | 27,581 | 413 |
09-OCT-2024 | 67 | 73.78 | 66 | 73.62 | 60 | 6,11,145 | 7,671 |
10-OCT-2024 | 80 | 80.6 | 73.51 | 76.99 | 216 | 22,85,220 | 24,846 |
11-OCT-2024 | 76.99 | 77.12 | 73.61 | 74.23 | 47 | 2,47,753 | 2,795 |
14-OCT-2024 | 75.79 | 75.79 | 71.3 | 72 | 54 | 41,21,059 | 55,969 |
15-OCT-2024 | 75 | 79.2 | 75 | 79.2 | 115 | 12,35,926 | 15,164 |
16-OCT-2024 | 75.05 | 86.7 | 75.05 | 79.96 | 243 | 19,62,258 | 17,324 |
17-OCT-2024 | 81.14 | 83.9 | 78.55 | 78.97 | 55 | 1,40,394 | 1,363 |
18-OCT-2024 | 86 | 86 | 75.35 | 76.12 | 70 | 3,27,540 | 2,748 |
21-OCT-2024 | 80.65 | 80.65 | 71.5 | 72.64 | 49 | 1,64,655 | 1,985 |
22-OCT-2024 | 72.64 | 72.64 | 68 | 68.65 | 25 | 99,224 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
