Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 59 | 62.5 | 59 | 61.8 | 8 | 13,061 | 127 |
06-May-2025 | 59.1 | 61.54 | 56.5 | 57.08 | 38 | 40,405 | 505 |
07-May-2025 | 52.06 | 58.99 | 52.06 | 58.88 | 22 | 22,835 | 353 |
08-May-2025 | 56.66 | 59.94 | 56.66 | 59.54 | 22 | 68,276 | 1,038 |
09-May-2025 | 57.16 | 57.16 | 57.16 | 57.16 | 4 | 1,086 | 19 |
12-May-2025 | 56.75 | 59 | 56.75 | 57.8 | 24 | 29,222 | 466 |
13-May-2025 | 60 | 60.99 | 59.89 | 59.9 | 9 | 38,174 | 610 |
14-May-2025 | 59.49 | 59.5 | 57.25 | 59.26 | 16 | 6,500 | 93 |
15-May-2025 | 59.26 | 61.98 | 57.8 | 58.39 | 51 | 2,28,370 | 2,110 |
16-May-2025 | 53 | 63.34 | 53 | 62.45 | 46 | 3,30,320 | 4,995 |
19-May-2025 | 69.5 | 69.5 | 62.5 | 63.01 | 46 | 2,59,528 | 3,882 |
20-May-2025 | 63.9 | 63.9 | 62 | 62.5 | 22 | 1,11,677 | 1,698 |
21-May-2025 | 62.5 | 63.99 | 62 | 62.5 | 6 | 38,777 | 621 |
22-May-2025 | 65 | 65 | 64.5 | 64.5 | 6 | 7,894 | 122 |
23-May-2025 | 62 | 65.85 | 61.5 | 62.9 | 49 | 2,44,941 | 3,026 |
26-May-2025 | 62.75 | 64 | 61 | 62.01 | 31 | 1,75,157 | 2,787 |
27-May-2025 | 62.01 | 64.29 | 61.5 | 64.01 | 10 | 1,53,714 | 1,972 |
28-May-2025 | 63 | 63 | 62.01 | 62.7 | 9 | 24,685 | 369 |
29-May-2025 | 62.7 | 69 | 62.7 | 64.6 | 15 | 14,780 | 228 |
30-May-2025 | 64.9 | 64.9 | 62.1 | 62.53 | 18 | 1,03,143 | 1,597 |
02-Jun-2025 | 62.25 | 63 | 60.67 | 61.06 | 24 | 36,963 | 495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.