Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 51 | 54 | 48.52 | 50.69 | 13 | 6,840 | 111 |
14-Oct-2026 | 51 | 51 | 51 | 51 | 3 | 204 | 4 |
15-Oct-2026 | 51 | 51.99 | 49 | 50.16 | 8 | 4,364 | 80 |
16-Oct-2026 | 50.16 | 52 | 48.58 | 50.99 | 10 | 5,438 | 98 |
19-Oct-2026 | 50.06 | 54.97 | 44.85 | 51.6 | 20 | 11,754 | 136 |
21-Oct-2026 | 52 | 52 | 49.3 | 51.39 | 10 | 23,328 | 380 |
22-Oct-2026 | 51.39 | 51.39 | 50 | 50 | 3 | 11,013 | 220 |
23-Oct-2026 | 49.75 | 49.75 | 44 | 45.76 | 18 | 14,378 | 294 |
26-Oct-2026 | 46.68 | 50 | 43.78 | 50 | 9 | 37,879 | 843 |
27-Oct-2026 | 49.74 | 50 | 49.5 | 49.5 | 12 | 46,178 | 926 |
28-Oct-2026 | 50 | 50 | 49.5 | 49.5 | 2 | 99 | 1 |
29-Oct-2026 | 54 | 54 | 46.65 | 53.8 | 13 | 12,392 | 149 |
30-Oct-2026 | 53.99 | 53.99 | 51.99 | 53.25 | 7 | 19,353 | 361 |
02-Nov-2026 | 48 | 50.9 | 47.01 | 50.65 | 50 | 3,14,301 | 3,481 |
03-Nov-2026 | 50.5 | 50.5 | 48 | 50.44 | 11 | 11,979 | 210 |
04-Nov-2026 | 50 | 52 | 48 | 51.18 | 18 | 17,813 | 323 |
05-Nov-2026 | 51.4 | 54 | 49.01 | 50 | 7 | 9,199 | 167 |
06-Nov-2026 | 51.7 | 52.4 | 49.7 | 51.82 | 5 | 7,773 | 150 |
08-Nov-2026 | 51.82 | 53 | 50 | 53 | 8 | 15,585 | 288 |
09-Nov-2026 | 51 | 52.9 | 50 | 52.27 | 6 | 1,769 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
