Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 95 | 95 | 92 | 92.2 | 159 | 12,36,782 | 7,582 |
11-Apr-2025 | 95 | 95 | 92.25 | 94.1 | 139 | 9,30,145 | 7,986 |
15-Apr-2025 | 95.1 | 100 | 94.6 | 98.76 | 334 | 49,51,582 | 31,216 |
16-Apr-2025 | 98.8 | 107 | 98.8 | 105.8 | 518 | 83,06,903 | 60,886 |
17-Apr-2025 | 108.79 | 112.45 | 106.62 | 109.68 | 569 | 1,03,60,889 | 67,569 |
21-Apr-2025 | 114.55 | 114.55 | 105 | 106.42 | 378 | 46,15,994 | 34,010 |
22-Apr-2025 | 107.8 | 111 | 105 | 108.36 | 405 | 43,03,266 | 27,070 |
23-Apr-2025 | 109 | 111.95 | 105.3 | 110.7 | 395 | 48,67,120 | 34,361 |
24-Apr-2025 | 107.75 | 111.01 | 107 | 107.35 | 363 | 31,13,364 | 17,750 |
25-Apr-2025 | 108 | 108.85 | 100 | 102.01 | 439 | 50,06,591 | 32,834 |
28-Apr-2025 | 102.01 | 105 | 100.2 | 101.54 | 252 | 15,75,345 | 11,132 |
29-Apr-2025 | 101.01 | 103.1 | 96.6 | 97.51 | 1,048 | 65,34,795 | 48,843 |
30-Apr-2025 | 97.75 | 102 | 97.75 | 101.01 | 396 | 41,77,217 | 29,532 |
02-May-2025 | 102 | 104 | 99.05 | 99.5 | 166 | 12,43,713 | 6,101 |
05-May-2025 | 100 | 103 | 97 | 100.2 | 2,531 | 56,00,378 | 37,849 |
06-May-2025 | 100 | 100 | 93 | 94.7 | 426 | 23,67,313 | 19,244 |
07-May-2025 | 95.95 | 96 | 92 | 94.55 | 256 | 39,54,499 | 28,211 |
08-May-2025 | 95.9 | 98.9 | 95 | 95.9 | 204 | 17,88,273 | 13,749 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
