Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹151.85

(1.27%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	110	114.4	107.35	113.35	573	1,19,27,081	87,478
27-Jun-2025	111.1	113	109.25	110.25	222	35,39,997	21,599
30-Jun-2025	110.85	114.65	109	113.2	257	41,23,842	30,099
01-Jul-2025	113.15	116.45	109	113.2	766	1,06,81,167	55,339
02-Jul-2025	115.5	115.5	110.05	112.1	215	32,88,976	17,691
03-Jul-2025	111	111	109.25	110.1	187	20,88,495	13,775
04-Jul-2025	111.6	111.8	109	109.4	165	22,11,653	17,734
07-Jul-2025	108.05	113.15	108.05	109.4	213	21,37,360	12,051
08-Jul-2025	109.35	110.95	107.9	108.45	175	22,28,424	14,654
09-Jul-2025	106.35	114.5	106.35	109.05	319	41,57,234	23,544
10-Jul-2025	108.85	122.6	108.7	120.65	1,815	4,61,07,919	2,88,935
11-Jul-2025	121.75	134.75	120.65	128.75	2,395	3,38,37,828	1,19,964
14-Jul-2025	129.5	133	128.15	132.15	671	98,59,425	51,638
15-Jul-2025	133.8	136.75	131	135.55	684	1,14,48,919	57,251
16-Jul-2025	136	138.3	134.15	136.85	498	76,64,571	42,038
17-Jul-2025	137.9	137.9	130.3	131.7	500	53,05,470	26,924
18-Jul-2025	131.7	134.4	131	131.55	215	34,18,734	19,913
21-Jul-2025	133.6	142.9	127.1	138.5	873	1,80,85,050	88,583
22-Jul-2025	140.15	146.7	136	143.2	912	1,96,73,335	97,531
23-Jul-2025	142.75	148.85	138	146.65	598	1,25,71,830	64,510
24-Jul-2025	148.5	152.5	146	149.95	653	1,47,51,025	74,972
25-Jul-2025	151.75	154.65	143.3	151.85	1,038	2,72,13,323	1,19,955

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice