Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹110.25

(-2.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	120	121.3	117	119.15	227	16,39,812	10,050
30-May-2025	112.5	113	104.15	107	1,502	2,12,99,078	1,20,908
02-Jun-2025	107	109.45	104	104.4	431	56,71,619	39,022
03-Jun-2025	104.1	107.9	101.65	102.8	384	45,25,219	30,853
04-Jun-2025	102.85	105.85	101.15	102.6	295	39,37,241	22,815
05-Jun-2025	103	104.7	101.5	101.9	707	50,51,446	32,186
06-Jun-2025	102.35	104.2	101.5	101.65	240	33,99,048	27,964
09-Jun-2025	100.95	109.55	98.95	108.7	1,138	1,54,81,021	97,243
10-Jun-2025	110	110	105.1	108.4	363	66,09,645	46,194
11-Jun-2025	111	111	105	106.15	343	48,04,108	32,955
12-Jun-2025	108	108	105.4	106.7	149	12,72,684	9,221
13-Jun-2025	105	107	102	104.45	457	70,78,304	41,742
16-Jun-2025	105	105.25	102.4	103.95	174	18,76,354	13,530
17-Jun-2025	104	108.4	104	105.95	316	49,25,948	31,602
18-Jun-2025	106.9	109.5	103	103.35	384	58,41,785	35,967
19-Jun-2025	103.35	105.8	103.35	103.9	127	12,71,656	10,057
20-Jun-2025	102.1	105.25	102.1	103	152	13,91,479	10,546
23-Jun-2025	103.7	105.8	101	102.85	213	22,69,050	15,314
24-Jun-2025	104	109.4	102.5	107.4	679	1,16,97,292	79,928
25-Jun-2025	108	111.2	107.5	108.2	200	35,58,949	25,125
26-Jun-2025	110	114.4	107.35	113.35	573	1,19,27,081	87,478
27-Jun-2025	111.1	113	109.25	110.25	222	35,39,997	21,599

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice