Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 91.89 | 99.49 | 90 | 95.69 | 746 | 93,52,047 | 70,790 |
16-Dec-2025 | 96.7 | 96.7 | 92.02 | 92.5 | 225 | 28,39,158 | 25,614 |
17-Dec-2025 | 93.99 | 95 | 92 | 92.8 | 249 | 37,63,653 | 29,635 |
18-Dec-2025 | 93.6 | 93.6 | 91.7 | 92.04 | 308 | 26,79,188 | 22,708 |
19-Dec-2025 | 91.58 | 94 | 91.58 | 92.86 | 583 | 33,39,934 | 25,410 |
22-Dec-2025 | 94.4 | 94.4 | 92.9 | 93.25 | 1,096 | 39,09,180 | 36,272 |
23-Dec-2025 | 93.3 | 94.4 | 93.25 | 93.38 | 621 | 31,35,905 | 30,435 |
24-Dec-2025 | 93 | 94 | 90.66 | 92.68 | 335 | 41,04,562 | 29,603 |
26-Dec-2025 | 92.68 | 94.4 | 92 | 93.34 | 186 | 40,98,193 | 32,261 |
29-Dec-2025 | 94.25 | 97.2 | 92.1 | 96.5 | 406 | 58,22,536 | 45,896 |
30-Dec-2025 | 96 | 98.4 | 94.5 | 95.72 | 277 | 39,63,718 | 31,961 |
31-Dec-2025 | 97 | 98.8 | 96.25 | 97.38 | 228 | 76,54,723 | 65,707 |
01-Jan-2026 | 98.9 | 98.9 | 94.1 | 96.6 | 223 | 27,71,171 | 20,790 |
02-Jan-2026 | 95.22 | 97.6 | 93 | 94.63 | 355 | 46,49,214 | 34,541 |
05-Jan-2026 | 95 | 96.44 | 93.57 | 94.34 | 160 | 16,81,185 | 12,159 |
06-Jan-2026 | 94.8 | 96.3 | 93.1 | 93.84 | 205 | 25,50,402 | 19,022 |
07-Jan-2026 | 94 | 95 | 93.51 | 93.99 | 94 | 8,48,632 | 7,284 |
08-Jan-2026 | 92.6 | 93.99 | 92.1 | 92.59 | 133 | 14,89,424 | 14,209 |
09-Jan-2026 | 93.75 | 93.75 | 89.5 | 89.98 | 264 | 28,43,520 | 21,375 |
12-Jan-2026 | 91.4 | 91.4 | 88 | 89.73 | 193 | 20,99,436 | 14,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
