Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 95 | 96.44 | 93.57 | 94.34 | 160 | 16,81,185 | 12,159 |
06-Jan-2026 | 94.8 | 96.3 | 93.1 | 93.84 | 205 | 25,50,402 | 19,022 |
07-Jan-2026 | 94 | 95 | 93.51 | 93.99 | 94 | 8,48,632 | 7,284 |
08-Jan-2026 | 92.6 | 93.99 | 92.1 | 92.59 | 133 | 14,89,424 | 14,209 |
09-Jan-2026 | 93.75 | 93.75 | 89.5 | 89.98 | 264 | 28,43,520 | 21,375 |
12-Jan-2026 | 91.4 | 91.4 | 88 | 89.73 | 193 | 20,99,436 | 14,783 |
13-Jan-2026 | 90.25 | 91.9 | 89 | 89.94 | 171 | 17,52,250 | 12,847 |
14-Jan-2026 | 90.5 | 90.85 | 89.31 | 89.57 | 113 | 12,82,432 | 11,094 |
16-Jan-2026 | 89.61 | 89.61 | 88.34 | 88.71 | 185 | 21,98,313 | 17,263 |
19-Jan-2026 | 88.95 | 91.85 | 88.95 | 89.85 | 180 | 19,01,258 | 13,329 |
20-Jan-2026 | 89.94 | 89.94 | 86.5 | 87.1 | 249 | 20,20,420 | 16,416 |
21-Jan-2026 | 87 | 88.7 | 86.1 | 86.54 | 160 | 9,68,277 | 8,331 |
22-Jan-2026 | 88.69 | 90.19 | 86 | 86.89 | 182 | 14,25,796 | 10,262 |
23-Jan-2026 | 88 | 88 | 86.01 | 86.68 | 101 | 8,12,638 | 6,901 |
27-Jan-2026 | 87.99 | 87.99 | 82.22 | 83.56 | 324 | 34,12,299 | 30,991 |
28-Jan-2026 | 86.4 | 86.4 | 81.6 | 82.85 | 306 | 25,84,312 | 21,553 |
29-Jan-2026 | 82 | 84.39 | 81 | 82.51 | 298 | 17,61,917 | 17,573 |
30-Jan-2026 | 81.15 | 82.99 | 81 | 81.67 | 228 | 13,42,614 | 12,066 |
01-Feb-2026 | 80.05 | 83.87 | 79 | 79.52 | 457 | 48,28,484 | 33,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
