Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹97.95

(3.22%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	103.05	107	98.2	99	1,481	3,01,79,975	2,16,969
23-Sep-2025	99	100.5	96.85	98.5	734	1,62,79,056	1,33,595
24-Sep-2025	99.75	104	98.2	101.3	789	1,42,16,048	98,016
25-Sep-2025	101	103	97.25	97.85	608	1,03,96,975	93,388
26-Sep-2025	98.9	98.9	93.6	94.05	912	1,65,76,009	1,49,858
29-Sep-2025	95	96.75	93	94.2	665	1,27,55,116	1,12,440
30-Sep-2025	95	95.95	93.1	93.9	693	89,30,105	84,642
01-Oct-2025	95.45	98	94.25	97.1	441	72,11,340	57,754
03-Oct-2025	97.02	103.1	96	101.25	562	97,75,640	82,961
06-Oct-2025	103.2	104	101.05	101.46	465	94,00,039	56,925
07-Oct-2025	101.1	103	98.55	100.49	272	30,25,031	21,092
08-Oct-2025	101.2	101.85	98.3	99.95	255	35,78,233	23,210
09-Oct-2025	99.4	101.39	98.55	99.19	227	32,70,450	26,448
10-Oct-2025	100.4	100.4	97	98.06	393	53,01,642	34,312
13-Oct-2025	97.9	97.9	95.02	95.77	434	32,90,341	30,028
14-Oct-2025	97.9	97.9	95.21	95.86	309	22,76,566	16,790
15-Oct-2025	95.06	97.75	95.06	95.86	235	32,81,171	24,820
16-Oct-2025	95.63	98.95	95.2	96.21	391	48,06,444	32,246
17-Oct-2025	96.4	97	95	95.58	254	23,56,814	20,030
20-Oct-2025	96.95	97	93.1	94.89	316	33,56,719	26,925
21-Oct-2025	95	99.5	95	97.95	272	40,50,644	27,857

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice