Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 88.3 | 89.95 | 85 | 86.25 | 507 | 20,66,536.95 | 15,396 |
23-Apr-2026 | 87.9 | 103.5 | 87.5 | 96.35 | 2,817 | 4,32,85,395.25 | 3,06,226 |
24-Apr-2026 | 96.05 | 99.5 | 92.85 | 95.15 | 1,858 | 1,44,00,356.6 | 84,100 |
27-Apr-2026 | 96.95 | 99 | 94.2 | 98.5 | 931 | 64,70,373.2 | 40,730 |
28-Apr-2026 | 98.45 | 110.05 | 98.4 | 108.3 | 3,241 | 3,69,18,825.8 | 2,30,559 |
29-Apr-2026 | 109.9 | 112 | 106.2 | 110.2 | 1,525 | 1,26,07,674.55 | 65,041 |
30-Apr-2026 | 108.55 | 110.45 | 107.1 | 107.85 | 824 | 91,26,001.55 | 62,129 |
04-May-2026 | 110 | 110 | 107.03 | 107.84 | 521 | 36,36,252.22 | 20,972 |
05-May-2026 | 107.8 | 107.92 | 105.87 | 107.36 | 167 | 20,07,931.69 | 13,274 |
06-May-2026 | 107.97 | 113.42 | 107 | 109.51 | 1,011 | 81,67,251.22 | 43,460 |
07-May-2026 | 109.35 | 112.49 | 108 | 111.57 | 486 | 46,03,738.69 | 25,466 |
08-May-2026 | 112 | 119.9 | 110.81 | 114.49 | 2,210 | 2,93,34,044.86 | 1,14,865 |
11-May-2026 | 113.85 | 113.85 | 109 | 110.64 | 610 | 51,04,413.3 | 23,456 |
12-May-2026 | 111.08 | 111.08 | 106 | 108.45 | 527 | 58,65,595.65 | 36,317 |
13-May-2026 | 106.3 | 109.58 | 105.55 | 106.38 | 281 | 30,21,634.48 | 19,263 |
14-May-2026 | 106.38 | 109.78 | 105 | 107.85 | 592 | 48,69,261.57 | 25,833 |
15-May-2026 | 107.85 | 109.99 | 106 | 106.38 | 288 | 16,71,449.12 | 7,952 |
18-May-2026 | 107.7 | 107.7 | 102.4 | 103.52 | 545 | 31,15,073.27 | 18,827 |
19-May-2026 | 103.52 | 105.98 | 103 | 104.17 | 180 | 9,72,831.35 | 5,490 |
20-May-2026 | 104.7 | 105 | 101 | 102.77 | 660 | 27,13,972.46 | 8,730 |
21-May-2026 | 102.77 | 118 | 102.77 | 109.32 | 2,547 | 2,79,38,127.49 | 98,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
