Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹89.62

(-3.45%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	78.4	80.88	78.24	80.29	209	10,61,860	9,120
03-Feb-2026	86	93.87	85	91.71	916	1,38,63,782	1,19,368
04-Feb-2026	91.75	94.5	89.05	92.43	262	23,05,095	18,450
05-Feb-2026	92.9	93.9	92.26	92.92	107	15,48,970	13,774
06-Feb-2026	90.3	92.06	88.25	89.26	150	19,54,476	16,118
09-Feb-2026	88.55	96.5	88.55	93.79	284	46,33,710	40,175
10-Feb-2026	93.79	97.49	91	96.57	356	50,60,763	37,215
11-Feb-2026	97.5	97.5	94	94.71	153	12,17,462	10,240
12-Feb-2026	94.58	97	92.5	95.99	178	28,03,488	21,978
13-Feb-2026	92.2	103.99	92.2	101.84	920	1,81,53,722	1,33,128
16-Feb-2026	101.83	101.83	95	96.22	429	66,10,566	49,689
17-Feb-2026	96.2	99	95	95.5	206	18,83,306	13,924
18-Feb-2026	96.8	96.8	93.5	94.11	191	22,50,689	20,128
19-Feb-2026	94.95	95	91	92.29	190	26,22,072	23,315
20-Feb-2026	91.1	93	88	88.73	424	54,70,864	47,214
23-Feb-2026	88.73	92.2	88.73	91.15	336	26,35,978	24,105
24-Feb-2026	89.2	91	87	88.92	281	26,08,883	20,381
25-Feb-2026	89	89.78	87.15	89.08	166	15,27,327	11,376
26-Feb-2026	89.6	93	89.6	92.03	388	55,57,141	53,804
27-Feb-2026	92	94.8	89.1	92.82	329	75,05,939	70,548
02-Mar-2026	89.1	91.45	89.1	90.61	152	17,36,226	11,287

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice