iifl-logo

Haldyn Glass Ltd Historical Data

97.95
(3.22%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haldyn Glass Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

103.05

10798.2991,4813,01,79,9752,16,969

23-Sep-2025

99

100.596.8598.57341,62,79,0561,33,595

24-Sep-2025

99.75

10498.2101.37891,42,16,04898,016

25-Sep-2025

101

10397.2597.856081,03,96,97593,388

26-Sep-2025

98.9

98.993.694.059121,65,76,0091,49,858

29-Sep-2025

95

96.759394.26651,27,55,1161,12,440

30-Sep-2025

95

95.9593.193.969389,30,10584,642

01-Oct-2025

95.45

9894.2597.144172,11,34057,754

03-Oct-2025

97.02

103.196101.2556297,75,64082,961

06-Oct-2025

103.2

104101.05101.4646594,00,03956,925

07-Oct-2025

101.1

10398.55100.4927230,25,03121,092

08-Oct-2025

101.2

101.8598.399.9525535,78,23323,210

09-Oct-2025

99.4

101.3998.5599.1922732,70,45026,448

10-Oct-2025

100.4

100.49798.0639353,01,64234,312

13-Oct-2025

97.9

97.995.0295.7743432,90,34130,028

14-Oct-2025

97.9

97.995.2195.8630922,76,56616,790

15-Oct-2025

95.06

97.7595.0695.8623532,81,17124,820

16-Oct-2025

95.63

98.9595.296.2139148,06,44432,246

17-Oct-2025

96.4

979595.5825423,56,81420,030

20-Oct-2025

96.95

9793.194.8931633,56,71926,925

21-Oct-2025

95

99.59597.9527240,50,64427,857

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.