Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 108.5 | 112 | 108.5 | 109.2 | 301 | 36,82,330 | 23,072 |
09-Sep-2025 | 109.2 | 111 | 107.05 | 108.5 | 215 | 15,94,820 | 11,039 |
10-Sep-2025 | 110 | 110.35 | 107.8 | 108.9 | 299 | 42,85,618 | 34,491 |
11-Sep-2025 | 109.1 | 110.9 | 106.6 | 107.3 | 455 | 99,49,687 | 79,190 |
12-Sep-2025 | 108.1 | 109.9 | 107 | 108.15 | 259 | 29,92,154 | 19,698 |
15-Sep-2025 | 107.5 | 109.9 | 107.05 | 109.35 | 304 | 37,99,083 | 26,012 |
16-Sep-2025 | 109.9 | 109.95 | 98.15 | 100.15 | 1,838 | 3,17,90,701 | 2,47,284 |
17-Sep-2025 | 100.3 | 101.45 | 95 | 96.05 | 1,891 | 2,92,52,657 | 2,39,055 |
18-Sep-2025 | 97.05 | 102 | 96 | 100 | 1,619 | 8,43,19,528 | 6,50,275 |
19-Sep-2025 | 100.5 | 103.8 | 100.5 | 102.15 | 912 | 2,08,14,366 | 1,42,026 |
22-Sep-2025 | 103.05 | 107 | 98.2 | 99 | 1,481 | 3,01,79,975 | 2,16,969 |
23-Sep-2025 | 99 | 100.5 | 96.85 | 98.5 | 734 | 1,62,79,056 | 1,33,595 |
24-Sep-2025 | 99.75 | 104 | 98.2 | 101.3 | 789 | 1,42,16,048 | 98,016 |
25-Sep-2025 | 101 | 103 | 97.25 | 97.85 | 608 | 1,03,96,975 | 93,388 |
26-Sep-2025 | 98.9 | 98.9 | 93.6 | 94.05 | 912 | 1,65,76,009 | 1,49,858 |
29-Sep-2025 | 95 | 96.75 | 93 | 94.2 | 665 | 1,27,55,116 | 1,12,440 |
30-Sep-2025 | 95 | 95.95 | 93.1 | 93.9 | 693 | 89,30,105 | 84,642 |
01-Oct-2025 | 95.45 | 98 | 94.25 | 97.1 | 441 | 72,11,340 | 57,754 |
03-Oct-2025 | 97.02 | 103.1 | 96 | 101.25 | 562 | 97,75,640 | 82,961 |
06-Oct-2025 | 103.2 | 104 | 101.05 | 101.46 | 465 | 94,00,039 | 56,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.