Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 156.8 | 161.55 | 154.55 | 156 | 867 | 2,49,00,138 | 1,20,717 |
24-SEP-2024 | 158 | 164.95 | 158 | 160.4 | 1,394 | 4,37,43,254 | 1,85,946 |
25-SEP-2024 | 159 | 161.4 | 156 | 157.2 | 524 | 86,86,315 | 44,329 |
26-SEP-2024 | 160 | 160 | 155 | 158 | 536 | 1,01,78,817 | 50,877 |
27-SEP-2024 | 159 | 161.8 | 156.05 | 156.9 | 468 | 1,06,76,151 | 47,324 |
30-SEP-2024 | 156.25 | 158 | 155 | 156.25 | 365 | 69,51,039 | 36,758 |
01-OCT-2024 | 157.8 | 166 | 152.5 | 163.9 | 1,249 | 2,98,27,698 | 1,22,586 |
03-OCT-2024 | 163.85 | 172.9 | 160 | 168.65 | 1,554 | 3,43,01,914 | 1,45,425 |
04-OCT-2024 | 168.85 | 172.4 | 161.25 | 162.75 | 1,054 | 2,46,74,903 | 1,08,749 |
07-OCT-2024 | 162.1 | 165.5 | 152 | 154.1 | 1,026 | 1,80,59,240 | 85,220 |
08-OCT-2024 | 154.1 | 167 | 152.5 | 164 | 758 | 1,34,54,142 | 66,566 |
09-OCT-2024 | 165.9 | 174.9 | 164.2 | 169 | 1,146 | 2,60,03,202 | 1,14,135 |
10-OCT-2024 | 173.75 | 174 | 163.1 | 171.1 | 751 | 1,66,76,763 | 72,337 |
11-OCT-2024 | 171.1 | 181 | 168 | 177.05 | 1,481 | 3,92,80,012 | 1,32,772 |
14-OCT-2024 | 179.75 | 181 | 172.6 | 174.1 | 830 | 1,33,56,141 | 55,715 |
15-OCT-2024 | 174.15 | 182 | 174.15 | 180.7 | 1,097 | 1,94,54,978 | 72,838 |
16-OCT-2024 | 180.7 | 184.3 | 177.1 | 183.2 | 900 | 1,99,92,505 | 82,311 |
17-OCT-2024 | 183.95 | 186 | 177 | 178.5 | 833 | 1,78,12,518 | 72,453 |
18-OCT-2024 | 178.5 | 182.2 | 175.05 | 180.1 | 677 | 1,50,45,185 | 54,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
