Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 103.05 | 107 | 98.2 | 99 | 1,481 | 3,01,79,975 | 2,16,969 |
23-Sep-2025 | 99 | 100.5 | 96.85 | 98.5 | 734 | 1,62,79,056 | 1,33,595 |
24-Sep-2025 | 99.75 | 104 | 98.2 | 101.3 | 789 | 1,42,16,048 | 98,016 |
25-Sep-2025 | 101 | 103 | 97.25 | 97.85 | 608 | 1,03,96,975 | 93,388 |
26-Sep-2025 | 98.9 | 98.9 | 93.6 | 94.05 | 912 | 1,65,76,009 | 1,49,858 |
29-Sep-2025 | 95 | 96.75 | 93 | 94.2 | 665 | 1,27,55,116 | 1,12,440 |
30-Sep-2025 | 95 | 95.95 | 93.1 | 93.9 | 693 | 89,30,105 | 84,642 |
01-Oct-2025 | 95.45 | 98 | 94.25 | 97.1 | 441 | 72,11,340 | 57,754 |
03-Oct-2025 | 97.02 | 103.1 | 96 | 101.25 | 562 | 97,75,640 | 82,961 |
06-Oct-2025 | 103.2 | 104 | 101.05 | 101.46 | 465 | 94,00,039 | 56,925 |
07-Oct-2025 | 101.1 | 103 | 98.55 | 100.49 | 272 | 30,25,031 | 21,092 |
08-Oct-2025 | 101.2 | 101.85 | 98.3 | 99.95 | 255 | 35,78,233 | 23,210 |
09-Oct-2025 | 99.4 | 101.39 | 98.55 | 99.19 | 227 | 32,70,450 | 26,448 |
10-Oct-2025 | 100.4 | 100.4 | 97 | 98.06 | 393 | 53,01,642 | 34,312 |
13-Oct-2025 | 97.9 | 97.9 | 95.02 | 95.77 | 434 | 32,90,341 | 30,028 |
14-Oct-2025 | 97.9 | 97.9 | 95.21 | 95.86 | 309 | 22,76,566 | 16,790 |
15-Oct-2025 | 95.06 | 97.75 | 95.06 | 95.86 | 235 | 32,81,171 | 24,820 |
16-Oct-2025 | 95.63 | 98.95 | 95.2 | 96.21 | 391 | 48,06,444 | 32,246 |
17-Oct-2025 | 96.4 | 97 | 95 | 95.58 | 254 | 23,56,814 | 20,030 |
20-Oct-2025 | 96.95 | 97 | 93.1 | 94.89 | 316 | 33,56,719 | 26,925 |
21-Oct-2025 | 95 | 99.5 | 95 | 97.95 | 272 | 40,50,644 | 27,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.