Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹93.72

(-1.08%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	97	97.95	95	95.45	385	50,13,012	37,722
30-Oct-2025	96	97.99	95.51	96.19	240	46,08,003	34,092
31-Oct-2025	97.42	97.42	95.21	95.83	230	35,90,459	34,754
03-Nov-2025	97.85	97.85	95	96.07	283	50,89,755	34,397
04-Nov-2025	95.25	96.9	95.25	95.92	157	21,33,514	15,703
06-Nov-2025	97.4	97.4	91.9	92.16	871	90,53,003	81,946
07-Nov-2025	92.25	92.5	89.1	91.55	432	48,50,298	41,435
10-Nov-2025	90.31	97	89	95.07	581	99,67,214	73,382
11-Nov-2025	96.25	96.35	93.11	94.94	460	82,11,589	61,289
12-Nov-2025	94	95.37	90.5	90.98	704	1,10,01,112	1,03,223
13-Nov-2025	91.5	93.7	90.25	91.26	337	59,22,458	49,003
14-Nov-2025	90.21	92	90	90.52	334	39,47,467	30,418
17-Nov-2025	91.7	91.8	88.5	90.25	504	1,04,46,855	98,963
18-Nov-2025	91.8	91.8	89.4	91.35	284	46,11,696	32,545
19-Nov-2025	90.6	92.48	89	90.07	410	63,14,662	45,627
20-Nov-2025	90.07	99.2	90.07	98.64	1,602	2,46,05,805	1,85,150
21-Nov-2025	99	100.59	96.1	97.77	508	62,85,973	40,710
24-Nov-2025	98	98.74	95.06	96.11	345	29,59,754	20,592
25-Nov-2025	97	97.9	95	96.61	166	29,27,919	26,553
26-Nov-2025	96.61	96.61	93	96.02	305	51,42,841	39,704
27-Nov-2025	96.02	96.94	94	94.74	170	23,44,699	19,409
28-Nov-2025	96.4	96.4	93.05	93.72	282	34,06,003	27,168

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice