Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 93.21 | 94.8 | 91.01 | 92.28 | 247 | 37,00,437 | 29,799 |
02-Dec-2025 | 93 | 94 | 92.5 | 93.34 | 184 | 15,54,636 | 10,868 |
03-Dec-2025 | 93.34 | 95.4 | 92 | 92.63 | 207 | 33,02,687 | 25,451 |
04-Dec-2025 | 92.05 | 93.85 | 92.01 | 92.16 | 189 | 31,08,848 | 21,461 |
05-Dec-2025 | 91.67 | 92.85 | 91.67 | 91.96 | 89 | 7,56,088 | 5,993 |
08-Dec-2025 | 92.05 | 93 | 85.7 | 86.57 | 575 | 63,99,333 | 61,048 |
09-Dec-2025 | 85.16 | 91 | 84.01 | 89.32 | 574 | 49,73,652 | 32,038 |
10-Dec-2025 | 90 | 91.5 | 87.1 | 88 | 231 | 30,90,132 | 30,144 |
11-Dec-2025 | 88 | 90.9 | 88 | 89.12 | 173 | 29,27,699 | 28,804 |
12-Dec-2025 | 89.16 | 91 | 89.12 | 90.13 | 125 | 16,34,541 | 14,488 |
15-Dec-2025 | 91.89 | 99.49 | 90 | 95.69 | 746 | 93,52,047 | 70,790 |
16-Dec-2025 | 96.7 | 96.7 | 92.02 | 92.5 | 225 | 28,39,158 | 25,614 |
17-Dec-2025 | 93.99 | 95 | 92 | 92.8 | 249 | 37,63,653 | 29,635 |
18-Dec-2025 | 93.6 | 93.6 | 91.7 | 92.04 | 308 | 26,79,188 | 22,708 |
19-Dec-2025 | 91.58 | 94 | 91.58 | 92.86 | 583 | 33,39,934 | 25,410 |
22-Dec-2025 | 94.4 | 94.4 | 92.9 | 93.25 | 1,096 | 39,09,180 | 36,272 |
23-Dec-2025 | 93.3 | 94.4 | 93.25 | 93.38 | 621 | 31,35,905 | 30,435 |
24-Dec-2025 | 93 | 94 | 90.66 | 92.68 | 335 | 41,04,562 | 29,603 |
26-Dec-2025 | 92.68 | 94.4 | 92 | 93.34 | 186 | 40,98,193 | 32,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
