Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹92.86

(0.89%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	90.6	92.48	89	90.07	410	63,14,662	45,627
20-Nov-2025	90.07	99.2	90.07	98.64	1,602	2,46,05,805	1,85,150
21-Nov-2025	99	100.59	96.1	97.77	508	62,85,973	40,710
24-Nov-2025	98	98.74	95.06	96.11	345	29,59,754	20,592
25-Nov-2025	97	97.9	95	96.61	166	29,27,919	26,553
26-Nov-2025	96.61	96.61	93	96.02	305	51,42,841	39,704
27-Nov-2025	96.02	96.94	94	94.74	170	23,44,699	19,409
28-Nov-2025	96.4	96.4	93.05	93.72	282	34,06,003	27,168
01-Dec-2025	93.21	94.8	91.01	92.28	247	37,00,437	29,799
02-Dec-2025	93	94	92.5	93.34	184	15,54,636	10,868
03-Dec-2025	93.34	95.4	92	92.63	207	33,02,687	25,451
04-Dec-2025	92.05	93.85	92.01	92.16	189	31,08,848	21,461
05-Dec-2025	91.67	92.85	91.67	91.96	89	7,56,088	5,993
08-Dec-2025	92.05	93	85.7	86.57	575	63,99,333	61,048
09-Dec-2025	85.16	91	84.01	89.32	574	49,73,652	32,038
10-Dec-2025	90	91.5	87.1	88	231	30,90,132	30,144
11-Dec-2025	88	90.9	88	89.12	173	29,27,699	28,804
12-Dec-2025	89.16	91	89.12	90.13	125	16,34,541	14,488
15-Dec-2025	91.89	99.49	90	95.69	746	93,52,047	70,790
16-Dec-2025	96.7	96.7	92.02	92.5	225	28,39,158	25,614
17-Dec-2025	93.99	95	92	92.8	249	37,63,653	29,635
18-Dec-2025	93.6	93.6	91.7	92.04	308	26,79,188	22,708
19-Dec-2025	91.58	94	91.58	92.86	583	33,39,934	25,410

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice