Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹114.5

(-12.70%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	137.9	137.9	130.3	131.7	500	53,05,470	26,924
18-Jul-2025	131.7	134.4	131	131.55	215	34,18,734	19,913
21-Jul-2025	133.6	142.9	127.1	138.5	873	1,80,85,050	88,583
22-Jul-2025	140.15	146.7	136	143.2	912	1,96,73,335	97,531
23-Jul-2025	142.75	148.85	138	146.65	598	1,25,71,830	64,510
24-Jul-2025	148.5	152.5	146	149.95	653	1,47,51,025	74,972
25-Jul-2025	151.75	154.65	143.3	151.85	1,038	2,72,13,323	1,19,955
28-Jul-2025	148.2	151.15	139	144.35	642	1,10,59,182	53,170
29-Jul-2025	143.2	147.95	142	146.25	277	44,45,832	24,975
30-Jul-2025	147	147.95	141	142.2	283	51,78,987	24,086
31-Jul-2025	140	145	140	140.5	293	47,30,274	21,672
01-Aug-2025	140.6	143	135.25	138.25	277	65,45,002	38,331
04-Aug-2025	136.25	137.65	129.1	131.25	635	84,22,925	41,646
05-Aug-2025	132.75	135	131	132.15	213	38,64,554	22,366
06-Aug-2025	132	134	130	132.2	160	15,52,563	7,311
07-Aug-2025	132	134	127.3	131.3	202	19,01,244	9,373
08-Aug-2025	130.25	131.65	124.95	126.45	356	50,72,964	23,038
11-Aug-2025	129.4	130.75	125.25	127.5	232	34,85,278	18,296
12-Aug-2025	127.7	132.5	127.7	130	188	43,69,837	21,805
13-Aug-2025	130	132.5	127	131.15	335	49,40,754	20,925
14-Aug-2025	134.9	137	106.15	114.5	1,555	5,80,33,433	2,60,565

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice