Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 91.8 | 93.65 | 88 | 89.05 | 68 | 4,63,577.7 | 4,967 |
21-Apr-2026 | 88.65 | 89.95 | 86.5 | 88.3 | 125 | 7,85,325.1 | 7,980 |
22-Apr-2026 | 88.3 | 89.95 | 85 | 86.25 | 507 | 20,66,536.95 | 15,396 |
23-Apr-2026 | 87.9 | 103.5 | 87.5 | 96.35 | 2,817 | 4,32,85,395.25 | 3,06,226 |
24-Apr-2026 | 96.05 | 99.5 | 92.85 | 95.15 | 1,858 | 1,44,00,356.6 | 84,100 |
27-Apr-2026 | 96.95 | 99 | 94.2 | 98.5 | 931 | 64,70,373.2 | 40,730 |
28-Apr-2026 | 98.45 | 110.05 | 98.4 | 108.3 | 3,241 | 3,69,18,825.8 | 2,30,559 |
29-Apr-2026 | 109.9 | 112 | 106.2 | 110.2 | 1,525 | 1,26,07,674.55 | 65,041 |
30-Apr-2026 | 108.55 | 110.45 | 107.1 | 107.85 | 824 | 91,26,001.55 | 62,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
