Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹98.9

(-1.25%)

Sep 17, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	118	118	101.55	109.25	2,581	3,22,00,138	1,73,854
19-Aug-2025	109.4	116	109	113.65	1,105	2,02,45,633	1,06,689
20-Aug-2025	113.7	119	113.7	115.2	1,439	1,17,30,739	57,327
21-Aug-2025	116.8	116.8	112	112.75	510	65,81,691	44,918
22-Aug-2025	113.9	116.3	110.1	111.15	433	69,24,027	46,573
25-Aug-2025	112.4	113.5	105	106.85	826	1,24,04,696	89,072
26-Aug-2025	108.5	114.9	106	113.85	1,073	1,42,90,308	96,461
28-Aug-2025	113.85	115	108.05	108.45	528	86,19,860	52,240
29-Aug-2025	110.3	112	108	108.85	220	20,37,234	12,513
01-Sep-2025	111.9	111.9	108	110.7	380	47,94,833	30,958
02-Sep-2025	111.5	113.75	109	109.85	354	46,52,942	31,797
03-Sep-2025	110.3	113.45	110	111.9	286	37,16,288	22,006
04-Sep-2025	113	114	107.6	108.2	496	91,97,799	71,652
05-Sep-2025	108.95	109.8	107	107.7	310	40,52,135	27,120
08-Sep-2025	108.5	112	108.5	109.2	301	36,82,330	23,072
09-Sep-2025	109.2	111	107.05	108.5	215	15,94,820	11,039
10-Sep-2025	110	110.35	107.8	108.9	299	42,85,618	34,491
11-Sep-2025	109.1	110.9	106.6	107.3	455	99,49,687	79,190
12-Sep-2025	108.1	109.9	107	108.15	259	29,92,154	19,698
15-Sep-2025	107.5	109.9	107.05	109.35	304	37,99,083	26,012
16-Sep-2025	109.9	109.95	98.15	100.15	1,838	3,17,90,701	2,47,284

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice