Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 112.36 | 119.93 | 111.27 | 114.19 | 2,575 | 3,65,33,398.18 | 1,82,800 |
26-May-2026 | 114.19 | 118 | 111 | 112.26 | 1,243 | 1,04,36,150.17 | 49,872 |
27-May-2026 | 113.94 | 120 | 113.27 | 114.32 | 1,422 | 1,14,80,548.69 | 53,330 |
29-May-2026 | 116 | 117.97 | 110.05 | 112.65 | 953 | 89,92,714.4 | 54,129 |
01-Jun-2026 | 113.98 | 115.5 | 109.44 | 110.19 | 643 | 47,79,073.31 | 19,245 |
02-Jun-2026 | 109.03 | 114 | 105.47 | 111.62 | 1,407 | 97,99,733.99 | 56,836 |
03-Jun-2026 | 110.55 | 115 | 110.55 | 112.17 | 1,086 | 91,78,758.94 | 46,791 |
04-Jun-2026 | 113 | 114.68 | 109 | 110.68 | 1,356 | 98,78,767.41 | 39,915 |
05-Jun-2026 | 112.15 | 112.16 | 108.51 | 109.3 | 956 | 48,53,778.05 | 24,285 |
08-Jun-2026 | 110 | 116.5 | 110 | 114.46 | 3,074 | 1,95,29,078.36 | 70,253 |
09-Jun-2026 | 118 | 129.8 | 115.22 | 123.89 | 15,053 | 14,42,17,748.46 | 2,73,704 |
10-Jun-2026 | 124.49 | 125.72 | 121.11 | 123.7 | 4,252 | 2,15,20,295.39 | 81,280 |
11-Jun-2026 | 123.89 | 123.89 | 117 | 118 | 2,449 | 1,03,34,423.83 | 36,688 |
12-Jun-2026 | 119.21 | 126 | 118.71 | 124.59 | 3,193 | 1,82,62,282.71 | 61,767 |
15-Jun-2026 | 126.99 | 130 | 120.5 | 121.24 | 3,310 | 1,88,97,622.33 | 67,503 |
16-Jun-2026 | 120.15 | 125.77 | 120.15 | 122.96 | 1,293 | 66,94,186.74 | 30,361 |
17-Jun-2026 | 123.87 | 125.24 | 120 | 120.67 | 1,069 | 91,79,596.41 | 55,277 |
18-Jun-2026 | 121.57 | 127.85 | 120.91 | 123.34 | 2,466 | 1,41,85,197.9 | 58,175 |
19-Jun-2026 | 123 | 132 | 123 | 130.35 | 4,753 | 4,67,22,111.86 | 1,75,316 |
22-Jun-2026 | 131.99 | 133.7 | 126.85 | 127.57 | 2,799 | 2,56,84,417.71 | 1,09,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
