Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 153.47 | 159 | 150.1 | 152.35 | 2,568 | 4,51,22,820.06 | 1,74,597 |
29-Sep-2026 | 151.87 | 155.95 | 150 | 154.15 | 1,018 | 1,32,38,283.16 | 51,705 |
30-Sep-2026 | 156 | 163.78 | 154 | 154.46 | 2,579 | 2,88,08,974.67 | 91,270 |
01-Oct-2026 | 154.9 | 155.8 | 144 | 146.05 | 1,465 | 1,23,98,353.5 | 50,225 |
05-Oct-2026 | 146.6 | 152.68 | 142 | 142.85 | 1,198 | 69,94,040.01 | 29,616 |
06-Oct-2026 | 144.95 | 144.95 | 140.3 | 142.27 | 987 | 61,92,657.44 | 28,406 |
07-Oct-2026 | 143 | 143.83 | 139.4 | 140.78 | 947 | 44,39,728.55 | 17,296 |
08-Oct-2026 | 141.78 | 143 | 137.32 | 140.89 | 1,136 | 1,12,14,779.6 | 60,513 |
09-Oct-2026 | 138.43 | 140.84 | 136.22 | 139.87 | 855 | 70,58,825.47 | 25,142 |
12-Oct-2026 | 142.79 | 142.79 | 138.1 | 139.43 | 431 | 50,04,870.97 | 24,759 |
13-Oct-2026 | 140 | 141.98 | 138.9 | 140.77 | 365 | 36,32,285.97 | 17,703 |
14-Oct-2026 | 141 | 164 | 138.1 | 156.18 | 13,230 | 9,78,01,829.94 | 1,99,511 |
15-Oct-2026 | 156.18 | 166 | 152.05 | 159.07 | 9,218 | 8,36,58,801.19 | 2,26,071 |
16-Oct-2026 | 158.8 | 161.59 | 147 | 150.67 | 2,407 | 2,79,50,375.83 | 1,35,114 |
19-Oct-2026 | 151.9 | 156 | 148.82 | 151.59 | 2,032 | 1,79,26,843.65 | 69,231 |
21-Oct-2026 | 152.98 | 155.39 | 140.25 | 143.83 | 2,892 | 1,42,95,489.48 | 60,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
