Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹101.65

(-0.25%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	94.9	97.9	92.2	95.6	160	11,49,485	7,584
12-May-2025	98.9	102	97	100.85	288	39,96,363	28,695
13-May-2025	101.95	105.5	100.2	105	227	27,54,115	20,805
14-May-2025	104	109	102.6	103.45	358	50,76,033	27,594
15-May-2025	104	106.95	101	103.55	283	31,18,171	18,330
16-May-2025	103.9	109.8	103.9	108.35	419	53,47,823	35,996
19-May-2025	108.85	108.85	106	107.25	176	19,79,535	15,362
20-May-2025	109	112.3	106.5	108.4	418	56,13,004	35,588
21-May-2025	111.35	111.35	106	107.05	298	29,34,111	15,706
22-May-2025	108.9	114.55	106.2	109.95	358	56,31,054	27,827
23-May-2025	106.6	113.1	106.6	112.35	241	25,00,930	14,159
26-May-2025	112.35	114.35	110.3	111.4	279	31,38,141	19,514
27-May-2025	111.3	114.95	110	114.1	253	44,62,588	30,909
28-May-2025	115.95	120.5	115.65	118.4	520	66,29,723	41,319
29-May-2025	120	121.3	117	119.15	227	16,39,812	10,050
30-May-2025	112.5	113	104.15	107	1,502	2,12,99,078	1,20,908
02-Jun-2025	107	109.45	104	104.4	431	56,71,619	39,022
03-Jun-2025	104.1	107.9	101.65	102.8	384	45,25,219	30,853
04-Jun-2025	102.85	105.85	101.15	102.6	295	39,37,241	22,815
05-Jun-2025	103	104.7	101.5	101.9	707	50,51,446	32,186
06-Jun-2025	102.35	104.2	101.5	101.65	240	33,99,048	27,964

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice