Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 85 | 86.8 | 78.9 | 79.35 | 567 | 96,69,718 | 98,725 |
17-Mar-2026 | 80.01 | 84 | 78 | 79.2 | 316 | 52,34,003 | 51,057 |
18-Mar-2026 | 79.01 | 82.79 | 79 | 81.96 | 233 | 30,52,983 | 20,806 |
19-Mar-2026 | 81 | 81 | 77.6 | 78.6 | 293 | 25,25,509 | 25,882 |
20-Mar-2026 | 78.99 | 81.87 | 78.99 | 80.15 | 191 | 25,88,872 | 25,635 |
23-Mar-2026 | 79 | 82.15 | 76 | 76.98 | 363 | 46,86,102 | 52,254 |
24-Mar-2026 | 78.8 | 82.95 | 76.98 | 80.11 | 481 | 64,08,646 | 54,601 |
25-Mar-2026 | 81 | 83.5 | 79.01 | 79.47 | 370 | 58,34,787 | 51,114 |
27-Mar-2026 | 80.01 | 80.01 | 75.01 | 75.27 | 544 | 74,69,090 | 79,215 |
30-Mar-2026 | 76.75 | 76.75 | 70.4 | 71.95 | 392 | 22,71,366 | 27,709 |
01-Apr-2026 | 73.1 | 84.75 | 73.1 | 82.56 | 553 | 64,75,636 | 56,292 |
02-Apr-2026 | 79.35 | 83.95 | 79.35 | 82.08 | 287 | 33,83,597 | 24,568 |
06-Apr-2026 | 79.76 | 84 | 79.76 | 83.18 | 217 | 24,63,699 | 24,034 |
07-Apr-2026 | 82.76 | 84.6 | 81.2 | 81.65 | 219 | 18,10,608 | 11,338 |
08-Apr-2026 | 85 | 87 | 84 | 86.52 | 397 | 24,81,006 | 25,139 |
09-Apr-2026 | 88 | 93 | 85.99 | 87.63 | 370 | 37,55,982 | 28,943 |
10-Apr-2026 | 88.01 | 90.05 | 87.63 | 89.09 | 168 | 21,13,494 | 19,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
