Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹90.52

(-0.81%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	95.06	97.75	95.06	95.86	235	32,81,171	24,820
16-Oct-2025	95.63	98.95	95.2	96.21	391	48,06,444	32,246
17-Oct-2025	96.4	97	95	95.58	254	23,56,814	20,030
20-Oct-2025	96.95	97	93.1	94.89	316	33,56,719	26,925
21-Oct-2025	95	99.5	95	97.95	272	40,50,644	27,857
23-Oct-2025	99.48	102.01	97.35	100.15	432	83,14,387	59,737
24-Oct-2025	100.99	100.99	97.26	98.4	263	33,74,525	25,685
27-Oct-2025	99	99.98	96.5	97.7	244	33,95,830	21,199
28-Oct-2025	97.25	98	95.22	95.84	241	28,06,247	23,865
29-Oct-2025	97	97.95	95	95.45	385	50,13,012	37,722
30-Oct-2025	96	97.99	95.51	96.19	240	46,08,003	34,092
31-Oct-2025	97.42	97.42	95.21	95.83	230	35,90,459	34,754
03-Nov-2025	97.85	97.85	95	96.07	283	50,89,755	34,397
04-Nov-2025	95.25	96.9	95.25	95.92	157	21,33,514	15,703
06-Nov-2025	97.4	97.4	91.9	92.16	871	90,53,003	81,946
07-Nov-2025	92.25	92.5	89.1	91.55	432	48,50,298	41,435
10-Nov-2025	90.31	97	89	95.07	581	99,67,214	73,382
11-Nov-2025	96.25	96.35	93.11	94.94	460	82,11,589	61,289
12-Nov-2025	94	95.37	90.5	90.98	704	1,10,01,112	1,03,223
13-Nov-2025	91.5	93.7	90.25	91.26	337	59,22,458	49,003
14-Nov-2025	90.21	92	90	90.52	334	39,47,467	30,418

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice