Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹109.4

(-0.64%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	102.35	104.2	101.5	101.65	240	33,99,048	27,964
09-Jun-2025	100.95	109.55	98.95	108.7	1,138	1,54,81,021	97,243
10-Jun-2025	110	110	105.1	108.4	363	66,09,645	46,194
11-Jun-2025	111	111	105	106.15	343	48,04,108	32,955
12-Jun-2025	108	108	105.4	106.7	149	12,72,684	9,221
13-Jun-2025	105	107	102	104.45	457	70,78,304	41,742
16-Jun-2025	105	105.25	102.4	103.95	174	18,76,354	13,530
17-Jun-2025	104	108.4	104	105.95	316	49,25,948	31,602
18-Jun-2025	106.9	109.5	103	103.35	384	58,41,785	35,967
19-Jun-2025	103.35	105.8	103.35	103.9	127	12,71,656	10,057
20-Jun-2025	102.1	105.25	102.1	103	152	13,91,479	10,546
23-Jun-2025	103.7	105.8	101	102.85	213	22,69,050	15,314
24-Jun-2025	104	109.4	102.5	107.4	679	1,16,97,292	79,928
25-Jun-2025	108	111.2	107.5	108.2	200	35,58,949	25,125
26-Jun-2025	110	114.4	107.35	113.35	573	1,19,27,081	87,478
27-Jun-2025	111.1	113	109.25	110.25	222	35,39,997	21,599
30-Jun-2025	110.85	114.65	109	113.2	257	41,23,842	30,099
01-Jul-2025	113.15	116.45	109	113.2	766	1,06,81,167	55,339
02-Jul-2025	115.5	115.5	110.05	112.1	215	32,88,976	17,691
03-Jul-2025	111	111	109.25	110.1	187	20,88,495	13,775
04-Jul-2025	111.6	111.8	109	109.4	165	22,11,653	17,734

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice