Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹107.7

(-0.46%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	132	134	130	132.2	160	15,52,563	7,311
07-Aug-2025	132	134	127.3	131.3	202	19,01,244	9,373
08-Aug-2025	130.25	131.65	124.95	126.45	356	50,72,964	23,038
11-Aug-2025	129.4	130.75	125.25	127.5	232	34,85,278	18,296
12-Aug-2025	127.7	132.5	127.7	130	188	43,69,837	21,805
13-Aug-2025	130	132.5	127	131.15	335	49,40,754	20,925
14-Aug-2025	134.9	137	106.15	114.5	1,555	5,80,33,433	2,60,565
18-Aug-2025	118	118	101.55	109.25	2,581	3,22,00,138	1,73,854
19-Aug-2025	109.4	116	109	113.65	1,105	2,02,45,633	1,06,689
20-Aug-2025	113.7	119	113.7	115.2	1,439	1,17,30,739	57,327
21-Aug-2025	116.8	116.8	112	112.75	510	65,81,691	44,918
22-Aug-2025	113.9	116.3	110.1	111.15	433	69,24,027	46,573
25-Aug-2025	112.4	113.5	105	106.85	826	1,24,04,696	89,072
26-Aug-2025	108.5	114.9	106	113.85	1,073	1,42,90,308	96,461
28-Aug-2025	113.85	115	108.05	108.45	528	86,19,860	52,240
29-Aug-2025	110.3	112	108	108.85	220	20,37,234	12,513
01-Sep-2025	111.9	111.9	108	110.7	380	47,94,833	30,958
02-Sep-2025	111.5	113.75	109	109.85	354	46,52,942	31,797
03-Sep-2025	110.3	113.45	110	111.9	286	37,16,288	22,006
04-Sep-2025	113	114	107.6	108.2	496	91,97,799	71,652

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice