Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 88.73 | 92.2 | 88.73 | 91.15 | 336 | 26,35,978 | 24,105 |
24-Feb-2026 | 89.2 | 91 | 87 | 88.92 | 281 | 26,08,883 | 20,381 |
25-Feb-2026 | 89 | 89.78 | 87.15 | 89.08 | 166 | 15,27,327 | 11,376 |
26-Feb-2026 | 89.6 | 93 | 89.6 | 92.03 | 388 | 55,57,141 | 53,804 |
27-Feb-2026 | 92 | 94.8 | 89.1 | 92.82 | 329 | 75,05,939 | 70,548 |
02-Mar-2026 | 89.1 | 91.45 | 89.1 | 90.61 | 152 | 17,36,226 | 11,287 |
04-Mar-2026 | 91 | 91 | 89.12 | 89.62 | 139 | 31,02,207 | 26,800 |
05-Mar-2026 | 90.05 | 91.5 | 88.11 | 89 | 149 | 21,71,933 | 18,993 |
06-Mar-2026 | 90.4 | 91.5 | 86.05 | 87.49 | 266 | 33,17,840 | 26,143 |
09-Mar-2026 | 87 | 87 | 82 | 84.26 | 253 | 20,45,148 | 19,588 |
10-Mar-2026 | 83.22 | 90.8 | 83.22 | 86.65 | 346 | 44,20,727 | 34,800 |
11-Mar-2026 | 88.9 | 89.9 | 85.16 | 87.31 | 230 | 40,08,418 | 32,087 |
12-Mar-2026 | 86.06 | 88.94 | 85.5 | 86.66 | 141 | 20,12,591 | 17,572 |
13-Mar-2026 | 88 | 88 | 81.1 | 83.02 | 463 | 52,27,298 | 50,902 |
16-Mar-2026 | 85 | 86.8 | 78.9 | 79.35 | 567 | 96,69,718 | 98,725 |
17-Mar-2026 | 80.01 | 84 | 78 | 79.2 | 316 | 52,34,003 | 51,057 |
18-Mar-2026 | 79.01 | 82.79 | 79 | 81.96 | 233 | 30,52,983 | 20,806 |
19-Mar-2026 | 81 | 81 | 77.6 | 78.6 | 293 | 25,25,509 | 25,882 |
20-Mar-2026 | 78.99 | 81.87 | 78.99 | 80.15 | 191 | 25,88,872 | 25,635 |
23-Mar-2026 | 79 | 82.15 | 76 | 76.98 | 363 | 46,86,102 | 52,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
