Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 110 | 114.4 | 107.35 | 113.35 | 573 | 1,19,27,081 | 87,478 |
27-Jun-2025 | 111.1 | 113 | 109.25 | 110.25 | 222 | 35,39,997 | 21,599 |
30-Jun-2025 | 110.85 | 114.65 | 109 | 113.2 | 257 | 41,23,842 | 30,099 |
01-Jul-2025 | 113.15 | 116.45 | 109 | 113.2 | 766 | 1,06,81,167 | 55,339 |
02-Jul-2025 | 115.5 | 115.5 | 110.05 | 112.1 | 215 | 32,88,976 | 17,691 |
03-Jul-2025 | 111 | 111 | 109.25 | 110.1 | 187 | 20,88,495 | 13,775 |
04-Jul-2025 | 111.6 | 111.8 | 109 | 109.4 | 165 | 22,11,653 | 17,734 |
07-Jul-2025 | 108.05 | 113.15 | 108.05 | 109.4 | 213 | 21,37,360 | 12,051 |
08-Jul-2025 | 109.35 | 110.95 | 107.9 | 108.45 | 175 | 22,28,424 | 14,654 |
09-Jul-2025 | 106.35 | 114.5 | 106.35 | 109.05 | 319 | 41,57,234 | 23,544 |
10-Jul-2025 | 108.85 | 122.6 | 108.7 | 120.65 | 1,815 | 4,61,07,919 | 2,88,935 |
11-Jul-2025 | 121.75 | 134.75 | 120.65 | 128.75 | 2,395 | 3,38,37,828 | 1,19,964 |
14-Jul-2025 | 129.5 | 133 | 128.15 | 132.15 | 671 | 98,59,425 | 51,638 |
15-Jul-2025 | 133.8 | 136.75 | 131 | 135.55 | 684 | 1,14,48,919 | 57,251 |
16-Jul-2025 | 136 | 138.3 | 134.15 | 136.85 | 498 | 76,64,571 | 42,038 |
17-Jul-2025 | 137.9 | 137.9 | 130.3 | 131.7 | 500 | 53,05,470 | 26,924 |
18-Jul-2025 | 131.7 | 134.4 | 131 | 131.55 | 215 | 34,18,734 | 19,913 |
21-Jul-2025 | 133.6 | 142.9 | 127.1 | 138.5 | 873 | 1,80,85,050 | 88,583 |
22-Jul-2025 | 140.15 | 146.7 | 136 | 143.2 | 912 | 1,96,73,335 | 97,531 |
23-Jul-2025 | 142.75 | 148.85 | 138 | 146.65 | 598 | 1,25,71,830 | 64,510 |
24-Jul-2025 | 148.5 | 152.5 | 146 | 149.95 | 653 | 1,47,51,025 | 74,972 |
25-Jul-2025 | 151.75 | 154.65 | 143.3 | 151.85 | 1,038 | 2,72,13,323 | 1,19,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.