Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 14.48 | 15.4 | 14.48 | 15.24 | 15 | 20,447 | 799 |
18-Nov-2025 | 15.24 | 15.24 | 14.6 | 14.88 | 26 | 14,979 | 984 |
19-Nov-2025 | 14.9 | 15.2 | 14.9 | 14.9 | 11 | 4,441 | 272 |
20-Nov-2025 | 14.94 | 15.15 | 14.9 | 15.02 | 18 | 2,173 | 139 |
21-Nov-2025 | 14.65 | 15.3 | 14.65 | 15.3 | 7 | 2,645 | 177 |
24-Nov-2025 | 15.53 | 15.53 | 14.7 | 15.19 | 13 | 9,923 | 648 |
25-Nov-2025 | 15.24 | 15.98 | 15.05 | 15.05 | 15 | 10,126 | 166 |
26-Nov-2025 | 15.43 | 18 | 14.65 | 15.63 | 31 | 1,69,653 | 7,849 |
27-Nov-2025 | 15.67 | 16.59 | 15.35 | 15.46 | 12 | 2,771 | 172 |
28-Nov-2025 | 15.46 | 15.95 | 15.06 | 15.84 | 16 | 36,189 | 2,250 |
01-Dec-2025 | 15.84 | 15.84 | 14.5 | 14.85 | 33 | 71,521 | 3,580 |
02-Dec-2025 | 14.85 | 15.74 | 14.83 | 15.27 | 18 | 25,317 | 1,494 |
03-Dec-2025 | 15.27 | 15.71 | 14.87 | 14.88 | 9 | 9,551 | 633 |
04-Dec-2025 | 14.88 | 15.98 | 14.88 | 15.35 | 10 | 41,818 | 2,503 |
05-Dec-2025 | 14.51 | 15.73 | 14.51 | 14.73 | 57 | 1,47,668 | 8,288 |
08-Dec-2025 | 15.74 | 15.74 | 13.32 | 13.99 | 69 | 1,11,611 | 7,245 |
09-Dec-2025 | 14 | 14.25 | 13 | 13.95 | 25 | 64,660 | 3,955 |
10-Dec-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 84 | 6 |
11-Dec-2025 | 14.01 | 14.01 | 13 | 14 | 24 | 37,361 | 2,793 |
12-Dec-2025 | 14.28 | 14.28 | 13.16 | 13.91 | 17 | 13,279 | 931 |
15-Dec-2025 | 13.63 | 14.49 | 13.36 | 14.3 | 45 | 52,563 | 3,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.