Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 16.12 | 16.12 | 15.86 | 16.03 | 13 | 19,044 | 1,195 |
26-Sep-2025 | 16.03 | 16.03 | 15.27 | 15.99 | 25 | 44,686 | 779 |
29-Sep-2025 | 15.92 | 16.38 | 15.41 | 15.42 | 27 | 29,498 | 1,337 |
30-Sep-2025 | 15.42 | 18.4 | 15.42 | 16.7 | 52 | 1,83,621 | 7,946 |
01-Oct-2025 | 17.03 | 17.03 | 16.07 | 16.25 | 31 | 28,907 | 1,608 |
03-Oct-2025 | 16.17 | 16.74 | 16.02 | 16.6 | 30 | 71,541 | 4,290 |
06-Oct-2025 | 17.8 | 17.8 | 15.93 | 16.01 | 38 | 50,889 | 2,313 |
07-Oct-2025 | 16.01 | 16.58 | 15.29 | 16.2 | 21 | 18,214 | 683 |
08-Oct-2025 | 16.97 | 16.97 | 15.4 | 16.26 | 33 | 94,440 | 4,002 |
09-Oct-2025 | 16.75 | 16.75 | 15.1 | 15.57 | 46 | 93,071 | 5,570 |
10-Oct-2025 | 15.17 | 16.18 | 15.17 | 15.57 | 30 | 44,753 | 1,790 |
13-Oct-2025 | 13.03 | 16.07 | 13.03 | 15.88 | 36 | 38,032 | 2,161 |
14-Oct-2025 | 16.83 | 16.83 | 15.03 | 15.52 | 26 | 12,355 | 627 |
15-Oct-2025 | 15.59 | 15.59 | 14.6 | 14.64 | 45 | 1,04,889 | 5,528 |
16-Oct-2025 | 15.89 | 15.89 | 14.63 | 15.05 | 27 | 31,287 | 1,833 |
17-Oct-2025 | 15.35 | 15.6 | 14.98 | 14.98 | 11 | 10,668 | 691 |
20-Oct-2025 | 13.78 | 15.57 | 13.78 | 15.25 | 16 | 21,022 | 1,255 |
21-Oct-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 6 | 1,540 | 101 |
23-Oct-2025 | 15.95 | 15.95 | 15 | 15.37 | 29 | 26,026 | 1,049 |
24-Oct-2025 | 15.43 | 15.97 | 14 | 14.78 | 30 | 61,267 | 2,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.