Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 12.93 | 12.93 | 11.64 | 12.43 | 19 | 36,544 | 1,883 |
26-Feb-2026 | 12.42 | 13 | 11.67 | 12.1 | 28 | 74,884 | 4,690 |
27-Feb-2026 | 13.88 | 13.88 | 12 | 12.25 | 24 | 18,314 | 1,261 |
02-Mar-2026 | 11.02 | 12.25 | 11 | 11.69 | 58 | 1,37,401 | 9,652 |
04-Mar-2026 | 11.01 | 11.64 | 10.75 | 11.01 | 44 | 48,226 | 3,077 |
05-Mar-2026 | 11.25 | 11.98 | 10.75 | 11.3 | 32 | 49,099 | 3,197 |
06-Mar-2026 | 11.07 | 11.5 | 10 | 10.56 | 59 | 75,569 | 5,034 |
09-Mar-2026 | 10.7 | 12.5 | 10.2 | 11.54 | 47 | 1,21,733 | 8,440 |
10-Mar-2026 | 12.27 | 12.27 | 10.31 | 11.92 | 47 | 57,041 | 3,363 |
11-Mar-2026 | 11.92 | 12.46 | 11.16 | 11.39 | 24 | 40,776 | 2,393 |
12-Mar-2026 | 11.42 | 12.17 | 10.55 | 12.08 | 39 | 22,452 | 1,722 |
13-Mar-2026 | 11.27 | 12.46 | 11.07 | 11.14 | 33 | 39,756 | 2,378 |
16-Mar-2026 | 12.2 | 12.2 | 11.19 | 11.45 | 14 | 15,345 | 1,143 |
17-Mar-2026 | 12.18 | 12.28 | 10.52 | 12.16 | 40 | 3,89,863 | 34,305 |
18-Mar-2026 | 12.5 | 12.5 | 11.4 | 11.75 | 21 | 1,02,849 | 8,006 |
19-Mar-2026 | 11.2 | 11.75 | 11.03 | 11.75 | 14 | 3,565 | 206 |
20-Mar-2026 | 11.75 | 12.93 | 11.1 | 11.7 | 16 | 5,157 | 448 |
23-Mar-2026 | 11.7 | 11.7 | 10.17 | 10.35 | 39 | 5,61,318 | 52,106 |
24-Mar-2026 | 11.63 | 11.65 | 11.02 | 11.62 | 16 | 4,590 | 378 |
25-Mar-2026 | 11.39 | 12 | 11.3 | 11.3 | 25 | 25,987 | 1,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
