Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 11.03 | 12.16 | 11.03 | 12.16 | 8 | 7,947 | 565 |
11-Aug-2026 | 12.16 | 12.16 | 11.31 | 11.31 | 6 | 425 | 36 |
12-Aug-2026 | 11.35 | 11.97 | 11.35 | 11.91 | 14 | 17,193 | 1,405 |
13-Aug-2026 | 12.51 | 12.51 | 11.5 | 11.6 | 8 | 8,195 | 526 |
14-Aug-2026 | 11.6 | 11.6 | 11.5 | 11.5 | 7 | 22,327 | 1,938 |
17-Aug-2026 | 11.5 | 11.5 | 11.16 | 11.21 | 12 | 16,786 | 1,479 |
18-Aug-2026 | 11.23 | 11.23 | 11.23 | 11.23 | 2 | 291 | 26 |
19-Aug-2026 | 11.2 | 11.22 | 11.2 | 11.22 | 5 | 1,747 | 156 |
20-Aug-2026 | 11.22 | 11.22 | 11.22 | 11.22 | 4 | 359 | 32 |
21-Aug-2026 | 11.44 | 11.45 | 11.44 | 11.45 | 7 | 2,734 | 239 |
24-Aug-2026 | 11.06 | 11.45 | 11.06 | 11.08 | 12 | 22,157 | 1,751 |
25-Aug-2026 | 11.08 | 12 | 10.06 | 11 | 22 | 57,281 | 3,893 |
26-Aug-2026 | 11 | 11.81 | 11 | 11.81 | 4 | 4,182 | 361 |
27-Aug-2026 | 11.7 | 11.7 | 11.5 | 11.5 | 2 | 953 | 82 |
28-Aug-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 9 | 6,429 | 419 |
31-Aug-2026 | 12 | 12 | 11.5 | 11.99 | 12 | 40,083 | 3,362 |
01-Sep-2026 | 11.98 | 11.98 | 11.5 | 11.5 | 11 | 3,231 | 271 |
02-Sep-2026 | 11.5 | 11.5 | 11.4 | 11.4 | 4 | 1,435 | 125 |
03-Sep-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 4 | 342 | 30 |
04-Sep-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 2 | 44 | 4 |
07-Sep-2026 | 11.03 | 12 | 11.03 | 11.97 | 16 | 4,621 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
