Hathway Bhawani

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

NSEBSE

₹16.67

(1.77%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	16.06	16.9	16.06	16.4	20	8,677	415
08-Jul-2025	16.39	16.8	16.2	16.22	34	61,806	3,378
09-Jul-2025	16.03	16.98	16.03	16.98	17	31,457	1,752
10-Jul-2025	17.49	17.49	16.1	16.3	24	48,399	2,145
11-Jul-2025	17.24	17.24	16.36	16.4	18	47,464	2,397
14-Jul-2025	16.73	17.21	16.15	16.65	46	79,370	3,655
15-Jul-2025	16.65	17	16.2	16.29	29	73,745	3,254
16-Jul-2025	17	17.49	16.16	16.79	130	3,46,307	11,351
17-Jul-2025	17.45	18	16.5	17.23	77	2,49,428	11,732
18-Jul-2025	16.89	17	16.7	16.97	32	40,491	1,988
21-Jul-2025	16.99	19.99	16.99	17.79	56	2,20,295	8,197
22-Jul-2025	17.8	17.96	16.71	17.53	33	41,294	2,055
23-Jul-2025	17.74	18.5	17	17.36	51	84,007	1,931
24-Jul-2025	18.48	18.48	17.5	17.5	38	1,61,970	8,734
25-Jul-2025	17.67	17.67	16.71	16.82	36	86,590	4,517
28-Jul-2025	16.05	17.28	16.05	16.63	44	97,608	1,899
29-Jul-2025	16.63	17.65	16.24	16.95	30	1,09,315	5,457
30-Jul-2025	16.95	17.43	16.62	16.72	16	5,514	200
31-Jul-2025	17.4	17.75	16.4	16.59	31	1,01,152	5,254
01-Aug-2025	16.59	17.1	16.1	16.38	31	87,433	4,092
04-Aug-2025	16.45	16.74	16.14	16.67	33	35,693	1,685

Hathway Bhawani: Related NEWS

No Record Found

Invest wise with Expert advice