Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 12.5 | 12.5 | 11.11 | 11.19 | 7 | 5,292 | 474 |
30-Apr-2026 | 11.21 | 12.47 | 11.21 | 12.37 | 14 | 10,138 | 809 |
04-May-2026 | 12.37 | 12.47 | 12.37 | 12.45 | 8 | 11,812 | 949 |
05-May-2026 | 12.45 | 12.45 | 12.35 | 12.35 | 4 | 3,672 | 297 |
06-May-2026 | 12 | 12 | 11.11 | 11.8 | 26 | 70,180 | 4,903 |
07-May-2026 | 11.5 | 13.84 | 11.5 | 11.76 | 25 | 30,806 | 2,068 |
08-May-2026 | 11.76 | 11.76 | 11.35 | 11.36 | 18 | 21,388 | 1,792 |
11-May-2026 | 11.41 | 12.98 | 11.41 | 12.75 | 20 | 6,264 | 488 |
12-May-2026 | 12.75 | 12.75 | 12.5 | 12.5 | 10 | 7,299 | 399 |
13-May-2026 | 12.54 | 12.61 | 11.52 | 11.52 | 12 | 48,119 | 3,845 |
14-May-2026 | 11.52 | 11.8 | 11.52 | 11.54 | 6 | 2,706 | 234 |
15-May-2026 | 11.55 | 12.75 | 11.55 | 11.57 | 14 | 6,788 | 587 |
18-May-2026 | 11.28 | 11.5 | 11.28 | 11.5 | 5 | 700 | 62 |
19-May-2026 | 12.75 | 12.75 | 10.25 | 10.65 | 7 | 3,093 | 275 |
20-May-2026 | 10.72 | 12.45 | 10.72 | 12.45 | 7 | 6,702 | 520 |
21-May-2026 | 12.45 | 13 | 12.4 | 12.44 | 21 | 32,699 | 2,606 |
22-May-2026 | 12.5 | 14.92 | 12.5 | 14 | 29 | 74,203 | 3,868 |
25-May-2026 | 13.9 | 13.9 | 12.51 | 12.6 | 20 | 76,261 | 4,835 |
26-May-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 4 | 793 | 63 |
27-May-2026 | 13 | 13 | 11.35 | 11.35 | 9 | 14,197 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
