Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 13.63 | 14.49 | 13.36 | 14.3 | 45 | 52,563 | 3,209 |
16-Dec-2025 | 14.26 | 14.26 | 13.38 | 13.74 | 15 | 24,005 | 1,143 |
17-Dec-2025 | 14 | 14.11 | 13.75 | 13.75 | 8 | 8,490 | 563 |
18-Dec-2025 | 13.85 | 13.96 | 13.15 | 13.78 | 10 | 11,259 | 816 |
19-Dec-2025 | 13.78 | 14.45 | 13.78 | 14.25 | 7 | 7,149 | 501 |
22-Dec-2025 | 14.5 | 14.5 | 13.2 | 13.4 | 37 | 45,148 | 3,019 |
23-Dec-2025 | 13.31 | 14 | 13.31 | 13.8 | 13 | 1,715 | 79 |
24-Dec-2025 | 13.52 | 14.35 | 13.46 | 13.46 | 14 | 11,378 | 817 |
26-Dec-2025 | 13.73 | 14 | 13.7 | 13.99 | 22 | 23,823 | 1,734 |
29-Dec-2025 | 16 | 16 | 13.99 | 14 | 15 | 47,986 | 3,166 |
30-Dec-2025 | 14.07 | 14.15 | 13.5 | 13.53 | 12 | 2,748 | 200 |
31-Dec-2025 | 14.3 | 14.3 | 13.1 | 14.13 | 18 | 5,120 | 324 |
01-Jan-2026 | 14.27 | 14.27 | 13.36 | 13.95 | 22 | 14,657 | 539 |
02-Jan-2026 | 13.95 | 14.23 | 13.95 | 14.1 | 8 | 3,920 | 279 |
05-Jan-2026 | 14.05 | 14.05 | 13.1 | 13.99 | 16 | 3,883 | 277 |
06-Jan-2026 | 13.98 | 14.17 | 13.05 | 13.72 | 22 | 28,485 | 1,449 |
07-Jan-2026 | 13.13 | 14.05 | 13.13 | 13.65 | 13 | 6,572 | 448 |
08-Jan-2026 | 13.38 | 14 | 13.38 | 13.8 | 16 | 17,027 | 1,220 |
09-Jan-2026 | 13.8 | 13.8 | 13.2 | 13.23 | 21 | 11,374 | 855 |
12-Jan-2026 | 13.49 | 14.48 | 13 | 13.07 | 33 | 66,411 | 4,905 |
13-Jan-2026 | 13.98 | 13.98 | 13.07 | 13.86 | 31 | 27,165 | 1,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
