Hathway Bhawani

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

NSEBSE

₹16.32

(0.25%)

Jun 24, 2025|12:00:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	16.31	16.89	16.04	16.28	28	14,129	515
27-May-2025	16.28	16.76	16.21	16.58	23	17,023	762
28-May-2025	16.7	16.99	16.07	16.17	27	36,657	1,616
29-May-2025	16.22	16.98	16.22	16.85	35	46,135	2,326
30-May-2025	17	17.42	16.54	17.27	35	1,08,089	5,765
02-Jun-2025	17.4	17.4	16.6	16.71	48	1,64,365	6,926
03-Jun-2025	16.19	17.33	16.19	17.2	23	11,845	585
04-Jun-2025	17.2	17.39	16.12	16.77	36	55,399	2,209
05-Jun-2025	17.08	17.08	16.14	16.68	34	74,645	1,633
06-Jun-2025	16.25	16.88	16.25	16.31	33	32,328	1,745
09-Jun-2025	16.84	17.4	16.7	17.19	42	85,873	4,501
10-Jun-2025	17.03	17.4	16.55	16.79	39	35,769	1,671
11-Jun-2025	17.5	17.5	16.55	17.46	54	66,689	2,483
12-Jun-2025	17.45	17.45	16.72	17.18	16	39,586	2,060
13-Jun-2025	17.18	17.18	16.56	16.99	31	41,837	1,756
16-Jun-2025	16.03	16.95	16.03	16.67	30	42,238	1,717
17-Jun-2025	16.67	17	16.23	16.75	29	36,872	1,452
18-Jun-2025	17	17	16.01	16.27	26	43,257	2,254
19-Jun-2025	16.69	16.83	16.05	16.49	27	39,147	1,586
20-Jun-2025	16.98	16.98	16.68	16.68	9	3,903	200
23-Jun-2025	16.01	16.99	16.01	16.28	29	20,946	1,124

Hathway Bhawani: Related NEWS

No Record Found

Invest wise with Expert advice