Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 16.03 | 16.95 | 16.03 | 16.67 | 30 | 42,238 | 1,717 |
17-Jun-2025 | 16.67 | 17 | 16.23 | 16.75 | 29 | 36,872 | 1,452 |
18-Jun-2025 | 17 | 17 | 16.01 | 16.27 | 26 | 43,257 | 2,254 |
19-Jun-2025 | 16.69 | 16.83 | 16.05 | 16.49 | 27 | 39,147 | 1,586 |
20-Jun-2025 | 16.98 | 16.98 | 16.68 | 16.68 | 9 | 3,903 | 200 |
23-Jun-2025 | 16.01 | 16.99 | 16.01 | 16.28 | 29 | 20,946 | 1,124 |
24-Jun-2025 | 16.9 | 16.9 | 16.28 | 16.77 | 28 | 29,967 | 1,816 |
25-Jun-2025 | 16.98 | 16.98 | 16.3 | 16.79 | 31 | 46,804 | 2,034 |
26-Jun-2025 | 16.02 | 17.49 | 16.02 | 16.67 | 39 | 75,860 | 3,050 |
27-Jun-2025 | 17.46 | 17.46 | 16.1 | 16.75 | 34 | 88,521 | 2,770 |
30-Jun-2025 | 17.24 | 17.49 | 16.01 | 17.43 | 40 | 1,00,834 | 3,979 |
01-Jul-2025 | 17.78 | 17.78 | 16.51 | 16.64 | 42 | 1,00,021 | 4,782 |
02-Jul-2025 | 16.53 | 16.97 | 16.53 | 16.75 | 15 | 21,028 | 1,059 |
03-Jul-2025 | 16.89 | 16.9 | 16.16 | 16.51 | 37 | 87,666 | 3,385 |
04-Jul-2025 | 16.1 | 17.26 | 16.1 | 16.9 | 27 | 83,277 | 2,974 |
07-Jul-2025 | 16.06 | 16.9 | 16.06 | 16.4 | 20 | 8,677 | 415 |
08-Jul-2025 | 16.39 | 16.8 | 16.2 | 16.22 | 34 | 61,806 | 3,378 |
09-Jul-2025 | 16.03 | 16.98 | 16.03 | 16.98 | 17 | 31,457 | 1,752 |
10-Jul-2025 | 17.49 | 17.49 | 16.1 | 16.3 | 24 | 48,399 | 2,145 |
11-Jul-2025 | 17.24 | 17.24 | 16.36 | 16.4 | 18 | 47,464 | 2,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.