Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 10.81 | 11.01 | 10.81 | 11.01 | 13 | 10,270 | 805 |
22-Sep-2026 | 11.98 | 11.98 | 11.85 | 11.85 | 8 | 17,813 | 1,499 |
23-Sep-2026 | 11.85 | 11.85 | 11.01 | 11.02 | 5 | 2,379 | 216 |
24-Sep-2026 | 11.13 | 11.13 | 11.13 | 11.13 | 2 | 100 | 9 |
25-Sep-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 7 | 11,407 | 1,024 |
28-Sep-2026 | 11 | 11.25 | 11 | 11.25 | 7 | 901 | 81 |
29-Sep-2026 | 11.25 | 11.5 | 11.25 | 11.5 | 9 | 7,747 | 688 |
01-Oct-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 115 | 10 |
05-Oct-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 5 | 683 | 61 |
06-Oct-2026 | 11.2 | 11.21 | 11.2 | 11.21 | 12 | 22,658 | 2,023 |
07-Oct-2026 | 11.51 | 11.51 | 11.49 | 11.49 | 10 | 5,604 | 487 |
08-Oct-2026 | 11.95 | 11.95 | 11.49 | 11.49 | 15 | 7,945 | 691 |
09-Oct-2026 | 11.6 | 11.6 | 11.45 | 11.45 | 14 | 31,014 | 1,952 |
12-Oct-2026 | 11.45 | 11.45 | 11.4 | 11.4 | 9 | 12,743 | 1,113 |
13-Oct-2026 | 11.41 | 11.41 | 11.41 | 11.41 | 12 | 28,285 | 2,479 |
14-Oct-2026 | 11.41 | 11.41 | 10.28 | 10.5 | 7 | 8,669 | 766 |
15-Oct-2026 | 11.55 | 11.55 | 11.5 | 11.5 | 3 | 1,339 | 116 |
16-Oct-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 5 | 1,299 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
