Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 12.44 | 13.3 | 12.38 | 12.8 | 22 | 27,951 | 2,197 |
09-Apr-2026 | 12.74 | 13.48 | 11.5 | 12.58 | 53 | 43,547 | 2,565 |
10-Apr-2026 | 12.58 | 13.8 | 12.49 | 13.8 | 16 | 24,468 | 1,812 |
13-Apr-2026 | 13.74 | 13.74 | 11.6 | 11.6 | 12 | 5,569 | 371 |
15-Apr-2026 | 13.9 | 13.9 | 13.19 | 13.19 | 36 | 35,098 | 2,362 |
16-Apr-2026 | 12.22 | 12.51 | 12.22 | 12.51 | 21 | 49,862 | 2,886 |
17-Apr-2026 | 12.51 | 12.51 | 12.4 | 12.4 | 10 | 12,995 | 791 |
20-Apr-2026 | 11.01 | 13.1 | 11.01 | 12.5 | 14 | 13,037 | 997 |
21-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 18 | 25,800 | 1,764 |
22-Apr-2026 | 12.5 | 12.5 | 12 | 12 | 7 | 23,061 | 1,880 |
23-Apr-2026 | 12 | 12 | 11.11 | 11.11 | 10 | 12,222 | 1,024 |
24-Apr-2026 | 11.99 | 11.99 | 11.94 | 11.94 | 8 | 1,22,573 | 10,223 |
27-Apr-2026 | 11.94 | 12.5 | 11.94 | 12.5 | 12 | 10,681 | 536 |
28-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 6 | 43,337 | 3,467 |
29-Apr-2026 | 12.5 | 12.5 | 11.11 | 11.19 | 7 | 5,292 | 474 |
30-Apr-2026 | 11.21 | 12.47 | 11.21 | 12.37 | 14 | 10,138 | 809 |
04-May-2026 | 12.37 | 12.47 | 12.37 | 12.45 | 8 | 11,812 | 949 |
05-May-2026 | 12.45 | 12.45 | 12.35 | 12.35 | 4 | 3,672 | 297 |
06-May-2026 | 12 | 12 | 11.11 | 11.8 | 26 | 70,180 | 4,903 |
07-May-2026 | 11.5 | 13.84 | 11.5 | 11.76 | 25 | 30,806 | 2,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
