Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 12.77 | 12.77 | 12.74 | 12.74 | 4 | 1,517 | 119 |
10-Jun-2026 | 12.74 | 12.74 | 12.73 | 12.73 | 8 | 6,433 | 505 |
11-Jun-2026 | 11.52 | 12.67 | 11.52 | 12.67 | 2 | 930 | 78 |
12-Jun-2026 | 12.67 | 12.67 | 11.52 | 11.52 | 3 | 2,340 | 188 |
15-Jun-2026 | 12.8 | 12.8 | 11.52 | 12.4 | 11 | 7,849 | 664 |
16-Jun-2026 | 12.39 | 12.39 | 10.3 | 10.3 | 7 | 4,884 | 396 |
17-Jun-2026 | 10.57 | 12.36 | 10.57 | 12.35 | 22 | 27,151 | 2,112 |
18-Jun-2026 | 12.35 | 12.4 | 11.53 | 11.53 | 16 | 19,666 | 1,623 |
19-Jun-2026 | 11.7 | 12.7 | 11.7 | 12.7 | 6 | 2,348 | 196 |
22-Jun-2026 | 12.5 | 12.5 | 12.48 | 12.48 | 13 | 5,480 | 412 |
23-Jun-2026 | 12.48 | 12.48 | 12 | 12 | 5 | 835 | 67 |
24-Jun-2026 | 14.4 | 14.4 | 13 | 13.43 | 26 | 50,486 | 2,549 |
25-Jun-2026 | 12 | 13 | 12 | 13 | 17 | 17,163 | 1,420 |
29-Jun-2026 | 12.01 | 12.85 | 12.01 | 12.12 | 10 | 4,080 | 338 |
30-Jun-2026 | 12.12 | 14.35 | 11 | 11 | 21 | 41,251 | 1,957 |
01-Jul-2026 | 11.26 | 12 | 11.26 | 12 | 7 | 1,306 | 115 |
02-Jul-2026 | 12 | 12 | 11.75 | 11.75 | 13 | 29,293 | 2,283 |
03-Jul-2026 | 11.75 | 12 | 11.51 | 11.51 | 16 | 21,267 | 1,835 |
06-Jul-2026 | 12.01 | 12.01 | 11.5 | 11.51 | 11 | 9,849 | 853 |
07-Jul-2026 | 13.7 | 13.7 | 11 | 12 | 12 | 9,062 | 571 |
08-Jul-2026 | 11.1 | 11.99 | 11.1 | 11.99 | 4 | 702 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
