Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 11.7 | 11.7 | 10.17 | 10.35 | 39 | 5,61,318 | 52,106 |
24-Mar-2026 | 11.63 | 11.65 | 11.02 | 11.62 | 16 | 4,590 | 378 |
25-Mar-2026 | 11.39 | 12 | 11.3 | 11.3 | 25 | 25,987 | 1,718 |
27-Mar-2026 | 11.3 | 11.97 | 11.05 | 11.12 | 35 | 1,97,078 | 16,912 |
30-Mar-2026 | 10.8 | 11.07 | 9.8 | 10.66 | 37 | 52,345 | 3,188 |
01-Apr-2026 | 11.64 | 11.64 | 11.6 | 11.6 | 12 | 40,668 | 3,505 |
02-Apr-2026 | 10.6 | 12.66 | 10.26 | 11.7 | 37 | 30,157 | 2,203 |
06-Apr-2026 | 11.76 | 11.99 | 11 | 11.28 | 35 | 27,912 | 2,174 |
07-Apr-2026 | 11.09 | 12.72 | 11.09 | 12.38 | 60 | 94,374 | 5,558 |
08-Apr-2026 | 12.44 | 13.3 | 12.38 | 12.8 | 22 | 27,951 | 2,197 |
09-Apr-2026 | 12.74 | 13.48 | 11.5 | 12.58 | 53 | 43,547 | 2,565 |
10-Apr-2026 | 12.58 | 13.8 | 12.49 | 13.8 | 16 | 24,468 | 1,812 |
13-Apr-2026 | 13.74 | 13.74 | 11.6 | 11.6 | 12 | 5,569 | 371 |
15-Apr-2026 | 13.9 | 13.9 | 13.19 | 13.19 | 36 | 35,098 | 2,362 |
16-Apr-2026 | 12.22 | 12.51 | 12.22 | 12.51 | 21 | 49,862 | 2,886 |
17-Apr-2026 | 12.51 | 12.51 | 12.4 | 12.4 | 10 | 12,995 | 791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
