Hathway Bhawani

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

NSEBSE

₹16.6

(2.15%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	16.4	16.42	16	16.33	24	28,256	1,183
05-Sep-2025	16.89	16.89	15.71	16.66	60	1,55,419	6,891
08-Sep-2025	16.97	16.97	16.02	16.18	29	69,004	3,017
09-Sep-2025	16.19	16.93	16.16	16.26	23	30,666	1,714
10-Sep-2025	16.49	18.49	16.08	16.22	50	1,79,791	5,888
11-Sep-2025	16.22	16.92	16.22	16.48	11	5,243	160
12-Sep-2025	16.31	16.7	15.08	15.71	46	71,859	3,874
15-Sep-2025	15.51	16.37	15.51	16.01	35	43,018	2,328
16-Sep-2025	16.24	16.24	15.02	16.08	42	35,961	1,852
17-Sep-2025	15.8	16.77	15.8	16.34	27	57,394	2,271
18-Sep-2025	15.95	16.34	15.89	15.96	24	43,819	1,622
19-Sep-2025	15.5	16.37	15.5	16.24	37	95,640	4,897
22-Sep-2025	16.23	16.23	15.6	16.17	48	1,22,595	4,619
23-Sep-2025	16.22	16.96	15.9	16.48	15	20,533	1,244
24-Sep-2025	16.98	16.98	15.62	16.12	36	84,799	3,153
25-Sep-2025	16.12	16.12	15.86	16.03	13	19,044	1,195
26-Sep-2025	16.03	16.03	15.27	15.99	25	44,686	779
29-Sep-2025	15.92	16.38	15.41	15.42	27	29,498	1,337
30-Sep-2025	15.42	18.4	15.42	16.7	52	1,83,621	7,946
01-Oct-2025	17.03	17.03	16.07	16.25	31	28,907	1,608
03-Oct-2025	16.17	16.74	16.02	16.6	30	71,541	4,290

Hathway Bhawani: Related NEWS

No Record Found

Invest wise with Expert advice