Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 10.72 | 12.45 | 10.72 | 12.45 | 7 | 6,702 | 520 |
21-May-2026 | 12.45 | 13 | 12.4 | 12.44 | 21 | 32,699 | 2,606 |
22-May-2026 | 12.5 | 14.92 | 12.5 | 14 | 29 | 74,203 | 3,868 |
25-May-2026 | 13.9 | 13.9 | 12.51 | 12.6 | 20 | 76,261 | 4,835 |
26-May-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 4 | 793 | 63 |
27-May-2026 | 13 | 13 | 11.35 | 11.35 | 9 | 14,197 | 1,006 |
29-May-2026 | 13.5 | 13.5 | 12.01 | 12.01 | 18 | 47,270 | 3,612 |
01-Jun-2026 | 11.51 | 13.6 | 11.51 | 13.6 | 9 | 2,587 | 202 |
02-Jun-2026 | 11.61 | 13.49 | 11.61 | 12.55 | 11 | 15,372 | 700 |
03-Jun-2026 | 12.55 | 12.55 | 12.25 | 12.25 | 5 | 3,669 | 296 |
04-Jun-2026 | 12.25 | 12.25 | 10.26 | 10.26 | 3 | 434 | 42 |
05-Jun-2026 | 10.51 | 11.03 | 10.51 | 11.03 | 7 | 5,799 | 527 |
08-Jun-2026 | 11.03 | 12.84 | 11.03 | 12.77 | 15 | 15,348 | 1,364 |
09-Jun-2026 | 12.77 | 12.77 | 12.74 | 12.74 | 4 | 1,517 | 119 |
10-Jun-2026 | 12.74 | 12.74 | 12.73 | 12.73 | 8 | 6,433 | 505 |
11-Jun-2026 | 11.52 | 12.67 | 11.52 | 12.67 | 2 | 930 | 78 |
12-Jun-2026 | 12.67 | 12.67 | 11.52 | 11.52 | 3 | 2,340 | 188 |
15-Jun-2026 | 12.8 | 12.8 | 11.52 | 12.4 | 11 | 7,849 | 664 |
16-Jun-2026 | 12.39 | 12.39 | 10.3 | 10.3 | 7 | 4,884 | 396 |
17-Jun-2026 | 10.57 | 12.36 | 10.57 | 12.35 | 22 | 27,151 | 2,112 |
18-Jun-2026 | 12.35 | 12.4 | 11.53 | 11.53 | 16 | 19,666 | 1,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
