Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 16.06 | 17.28 | 16.06 | 17.04 | 32 | 41,045 | 1,452 |
19-Aug-2025 | 16.32 | 16.95 | 16.32 | 16.58 | 26 | 19,836 | 777 |
20-Aug-2025 | 16.19 | 16.87 | 16.15 | 16.33 | 40 | 70,907 | 2,971 |
21-Aug-2025 | 16.06 | 16.82 | 16.06 | 16.21 | 29 | 37,701 | 1,543 |
22-Aug-2025 | 16.73 | 16.73 | 16.08 | 16.09 | 20 | 55,482 | 3,335 |
25-Aug-2025 | 16.08 | 16.9 | 16.08 | 16.13 | 27 | 17,934 | 1,099 |
26-Aug-2025 | 16.59 | 17 | 16.15 | 16.19 | 33 | 1,03,018 | 3,865 |
28-Aug-2025 | 15.9 | 16.8 | 15.9 | 16.55 | 10 | 6,731 | 406 |
29-Aug-2025 | 16.06 | 16.64 | 16.06 | 16.59 | 15 | 6,941 | 353 |
01-Sep-2025 | 16.59 | 16.67 | 15.9 | 15.94 | 31 | 58,535 | 3,159 |
02-Sep-2025 | 16.49 | 16.49 | 16.01 | 16.46 | 8 | 7,385 | 457 |
03-Sep-2025 | 16.45 | 16.45 | 15.72 | 15.84 | 19 | 27,678 | 457 |
04-Sep-2025 | 16.4 | 16.42 | 16 | 16.33 | 24 | 28,256 | 1,183 |
05-Sep-2025 | 16.89 | 16.89 | 15.71 | 16.66 | 60 | 1,55,419 | 6,891 |
08-Sep-2025 | 16.97 | 16.97 | 16.02 | 16.18 | 29 | 69,004 | 3,017 |
09-Sep-2025 | 16.19 | 16.93 | 16.16 | 16.26 | 23 | 30,666 | 1,714 |
10-Sep-2025 | 16.49 | 18.49 | 16.08 | 16.22 | 50 | 1,79,791 | 5,888 |
11-Sep-2025 | 16.22 | 16.92 | 16.22 | 16.48 | 11 | 5,243 | 160 |
12-Sep-2025 | 16.31 | 16.7 | 15.08 | 15.71 | 46 | 71,859 | 3,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.