Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 16.05 | 17.28 | 16.05 | 16.63 | 44 | 97,608 | 1,899 |
29-Jul-2025 | 16.63 | 17.65 | 16.24 | 16.95 | 30 | 1,09,315 | 5,457 |
30-Jul-2025 | 16.95 | 17.43 | 16.62 | 16.72 | 16 | 5,514 | 200 |
31-Jul-2025 | 17.4 | 17.75 | 16.4 | 16.59 | 31 | 1,01,152 | 5,254 |
01-Aug-2025 | 16.59 | 17.1 | 16.1 | 16.38 | 31 | 87,433 | 4,092 |
04-Aug-2025 | 16.45 | 16.74 | 16.14 | 16.67 | 33 | 35,693 | 1,685 |
05-Aug-2025 | 16.18 | 16.98 | 14.5 | 15.97 | 34 | 96,467 | 5,844 |
06-Aug-2025 | 15.9 | 16.45 | 15.15 | 16.15 | 31 | 38,110 | 2,084 |
07-Aug-2025 | 16.79 | 16.79 | 15.06 | 15.61 | 41 | 52,244 | 2,312 |
08-Aug-2025 | 15.92 | 17.75 | 15.61 | 16.86 | 44 | 1,33,403 | 6,751 |
11-Aug-2025 | 16.52 | 16.9 | 16.27 | 16.29 | 21 | 15,983 | 635 |
12-Aug-2025 | 17.49 | 17.49 | 15.86 | 16.35 | 46 | 97,386 | 3,749 |
13-Aug-2025 | 16.43 | 16.77 | 16 | 16.77 | 16 | 19,501 | 1,113 |
14-Aug-2025 | 16.77 | 17.6 | 16.33 | 16.46 | 29 | 87,954 | 4,229 |
18-Aug-2025 | 16.06 | 17.28 | 16.06 | 17.04 | 32 | 41,045 | 1,452 |
19-Aug-2025 | 16.32 | 16.95 | 16.32 | 16.58 | 26 | 19,836 | 777 |
20-Aug-2025 | 16.19 | 16.87 | 16.15 | 16.33 | 40 | 70,907 | 2,971 |
21-Aug-2025 | 16.06 | 16.82 | 16.06 | 16.21 | 29 | 37,701 | 1,543 |
22-Aug-2025 | 16.73 | 16.73 | 16.08 | 16.09 | 20 | 55,482 | 3,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.