Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 12.01 | 12.85 | 12.01 | 12.12 | 10 | 4,080 | 338 |
30-Jun-2026 | 12.12 | 14.35 | 11 | 11 | 21 | 41,251 | 1,957 |
01-Jul-2026 | 11.26 | 12 | 11.26 | 12 | 7 | 1,306 | 115 |
02-Jul-2026 | 12 | 12 | 11.75 | 11.75 | 13 | 29,293 | 2,283 |
03-Jul-2026 | 11.75 | 12 | 11.51 | 11.51 | 16 | 21,267 | 1,835 |
06-Jul-2026 | 12.01 | 12.01 | 11.5 | 11.51 | 11 | 9,849 | 853 |
07-Jul-2026 | 13.7 | 13.7 | 11 | 12 | 12 | 9,062 | 571 |
08-Jul-2026 | 11.1 | 11.99 | 11.1 | 11.99 | 4 | 702 | 59 |
09-Jul-2026 | 11.51 | 11.98 | 11.51 | 11.98 | 11 | 6,089 | 527 |
10-Jul-2026 | 11.95 | 11.95 | 11.7 | 11.7 | 12 | 20,065 | 1,700 |
13-Jul-2026 | 12.5 | 12.5 | 12 | 12 | 17 | 2,966 | 243 |
14-Jul-2026 | 12 | 12 | 12 | 12 | 2 | 2,400 | 200 |
15-Jul-2026 | 12 | 12 | 12 | 12 | 4 | 1,452 | 121 |
16-Jul-2026 | 12 | 12 | 12 | 12 | 8 | 12,780 | 1,065 |
17-Jul-2026 | 12 | 12 | 11 | 11 | 8 | 2,017 | 169 |
20-Jul-2026 | 11.01 | 12.9 | 11.01 | 12.35 | 17 | 3,534 | 284 |
21-Jul-2026 | 12 | 12 | 11 | 11 | 20 | 35,356 | 3,019 |
22-Jul-2026 | 11 | 11.5 | 11 | 11.25 | 5 | 676 | 61 |
24-Jul-2026 | 11.02 | 11.37 | 11.02 | 11.37 | 12 | 3,546 | 312 |
27-Jul-2026 | 11.05 | 13.3 | 11.05 | 11.05 | 9 | 4,075 | 184 |
28-Jul-2026 | 13.1 | 13.1 | 11.05 | 11.1 | 15 | 15,920 | 1,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
