Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.6 | 16.47 | 15.5 | 15.99 | 16 | 9,070 | 556 |
11-Apr-2025 | 16.49 | 16.49 | 15.55 | 15.98 | 30 | 23,435 | 1,259 |
15-Apr-2025 | 16.47 | 16.47 | 15.52 | 15.86 | 50 | 49,593 | 2,816 |
16-Apr-2025 | 18.7 | 19.03 | 18.7 | 19.03 | 84 | 7,99,057 | 41,688 |
17-Apr-2025 | 20.1 | 21.7 | 18.89 | 19.31 | 286 | 11,61,799 | 39,410 |
21-Apr-2025 | 18 | 19.8 | 18 | 19.24 | 72 | 1,80,713 | 7,661 |
22-Apr-2025 | 20 | 20 | 18.02 | 18.82 | 59 | 1,60,004 | 4,816 |
23-Apr-2025 | 18.82 | 19.29 | 18.5 | 18.55 | 26 | 19,587 | 924 |
24-Apr-2025 | 18.99 | 18.99 | 18.11 | 18.18 | 24 | 79,972 | 3,795 |
25-Apr-2025 | 18.54 | 18.87 | 17.29 | 17.93 | 43 | 98,359 | 2,852 |
28-Apr-2025 | 17.05 | 18.34 | 17.05 | 17.65 | 36 | 55,085 | 2,442 |
29-Apr-2025 | 17.47 | 17.94 | 17 | 17.2 | 18 | 34,780 | 1,757 |
30-Apr-2025 | 17.62 | 17.62 | 17.01 | 17.43 | 25 | 18,449 | 1,039 |
02-May-2025 | 17.35 | 17.35 | 17.01 | 17.26 | 21 | 13,085 | 761 |
05-May-2025 | 17.26 | 17.26 | 17 | 17.05 | 17 | 24,234 | 1,417 |
06-May-2025 | 17 | 17.2 | 16.75 | 17.2 | 20 | 31,547 | 1,775 |
07-May-2025 | 17.2 | 17.2 | 16.49 | 16.87 | 26 | 42,831 | 2,409 |
08-May-2025 | 16.02 | 16.99 | 14.9 | 15.98 | 33 | 1,07,265 | 5,464 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
