Hathway Bhawani

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

NSEBSE

₹17.2

(2.93%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	17.26	17.26	17	17.05	17	24,234	1,417
06-May-2025	17	17.2	16.75	17.2	20	31,547	1,775
07-May-2025	17.2	17.2	16.49	16.87	26	42,831	2,409
08-May-2025	16.02	16.99	14.9	15.98	33	1,07,265	5,464
09-May-2025	15.91	15.91	15.01	15.83	15	10,987	709
12-May-2025	15.01	16.99	15.01	16.6	50	1,49,913	7,073
13-May-2025	16.5	17.47	16.5	16.67	19	37,805	2,114
14-May-2025	17.39	17.39	16.53	16.95	20	11,921	698
15-May-2025	17.5	17.5	16.53	17	28	40,253	1,435
16-May-2025	17	17.39	16.5	16.97	34	57,689	2,824
19-May-2025	17.45	17.45	16.51	17.07	42	46,258	1,689
20-May-2025	17.42	17.42	16.01	16.94	34	60,234	2,919
21-May-2025	17	17	16.1	16.76	31	53,264	2,353
22-May-2025	16.35	16.8	16.24	16.24	12	6,263	280
23-May-2025	16.56	16.99	16.56	16.64	13	41,035	2,473
26-May-2025	16.31	16.89	16.04	16.28	28	14,129	515
27-May-2025	16.28	16.76	16.21	16.58	23	17,023	762
28-May-2025	16.7	16.99	16.07	16.17	27	36,657	1,616
29-May-2025	16.22	16.98	16.22	16.85	35	46,135	2,326
30-May-2025	17	17.42	16.54	17.27	35	1,08,089	5,765
02-Jun-2025	17.4	17.4	16.6	16.71	48	1,64,365	6,926

Hathway Bhawani: Related NEWS

No Record Found

Invest wise with Expert advice