Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 11.45 | 11.45 | 11.4 | 11.4 | 9 | 12,743 | 1,113 |
13-Oct-2026 | 11.41 | 11.41 | 11.41 | 11.41 | 12 | 28,285 | 2,479 |
14-Oct-2026 | 11.41 | 11.41 | 10.28 | 10.5 | 7 | 8,669 | 766 |
15-Oct-2026 | 11.55 | 11.55 | 11.5 | 11.5 | 3 | 1,339 | 116 |
16-Oct-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 5 | 1,299 | 113 |
19-Oct-2026 | 10.35 | 10.99 | 10.35 | 10.99 | 5 | 3,940 | 301 |
21-Oct-2026 | 11.95 | 11.95 | 10.4 | 10.4 | 5 | 1,899 | 174 |
22-Oct-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 4 | 3,090 | 300 |
23-Oct-2026 | 9.28 | 11.33 | 9.28 | 11.15 | 9 | 1,543 | 136 |
26-Oct-2026 | 11.15 | 11.2 | 11.15 | 11.2 | 3 | 89 | 8 |
27-Oct-2026 | 11 | 11 | 11 | 11 | 4 | 1,243 | 113 |
30-Oct-2026 | 10.2 | 10.9 | 10.2 | 10.9 | 6 | 21,184 | 2,001 |
02-Nov-2026 | 10.6 | 10.8 | 10.6 | 10.8 | 13 | 14,018 | 1,306 |
03-Nov-2026 | 10.8 | 10.8 | 10.5 | 10.5 | 7 | 6,877 | 655 |
04-Nov-2026 | 10.55 | 11.45 | 10.55 | 10.55 | 10 | 7,841 | 594 |
05-Nov-2026 | 10.55 | 11 | 10.55 | 11 | 9 | 3,260 | 255 |
06-Nov-2026 | 10.95 | 10.95 | 10.9 | 10.9 | 4 | 807 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
