Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 12 | 12 | 11.5 | 11.99 | 12 | 40,083 | 3,362 |
01-Sep-2026 | 11.98 | 11.98 | 11.5 | 11.5 | 11 | 3,231 | 271 |
02-Sep-2026 | 11.5 | 11.5 | 11.4 | 11.4 | 4 | 1,435 | 125 |
03-Sep-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 4 | 342 | 30 |
04-Sep-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 2 | 44 | 4 |
07-Sep-2026 | 11.03 | 12 | 11.03 | 11.97 | 16 | 4,621 | 344 |
08-Sep-2026 | 11.97 | 11.97 | 11.5 | 11.5 | 5 | 2,463 | 110 |
09-Sep-2026 | 11.5 | 11.97 | 11.5 | 11.97 | 9 | 7,552 | 391 |
10-Sep-2026 | 11.95 | 11.95 | 10.85 | 11.5 | 11 | 10,003 | 413 |
11-Sep-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 46 | 4 |
15-Sep-2026 | 11.61 | 11.62 | 11.61 | 11.62 | 6 | 2,299 | 198 |
16-Sep-2026 | 11.57 | 11.57 | 11.5 | 11.5 | 6 | 1,866 | 145 |
17-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 4 | 5,796 | 504 |
18-Sep-2026 | 10.35 | 12.45 | 10.35 | 12 | 7 | 6,356 | 530 |
21-Sep-2026 | 10.81 | 11.01 | 10.81 | 11.01 | 13 | 10,270 | 805 |
22-Sep-2026 | 11.98 | 11.98 | 11.85 | 11.85 | 8 | 17,813 | 1,499 |
23-Sep-2026 | 11.85 | 11.85 | 11.01 | 11.02 | 5 | 2,379 | 216 |
24-Sep-2026 | 11.13 | 11.13 | 11.13 | 11.13 | 2 | 100 | 9 |
25-Sep-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 7 | 11,407 | 1,024 |
28-Sep-2026 | 11 | 11.25 | 11 | 11.25 | 7 | 901 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
