Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 15.59 | 15.59 | 14.6 | 14.64 | 45 | 1,04,889 | 5,528 |
16-Oct-2025 | 15.89 | 15.89 | 14.63 | 15.05 | 27 | 31,287 | 1,833 |
17-Oct-2025 | 15.35 | 15.6 | 14.98 | 14.98 | 11 | 10,668 | 691 |
20-Oct-2025 | 13.78 | 15.57 | 13.78 | 15.25 | 16 | 21,022 | 1,255 |
21-Oct-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 6 | 1,540 | 101 |
23-Oct-2025 | 15.95 | 15.95 | 15 | 15.37 | 29 | 26,026 | 1,049 |
24-Oct-2025 | 15.43 | 15.97 | 14 | 14.78 | 30 | 61,267 | 2,972 |
27-Oct-2025 | 14.78 | 15.45 | 14.78 | 15 | 22 | 32,249 | 1,618 |
28-Oct-2025 | 15 | 15.42 | 15 | 15.4 | 20 | 20,443 | 1,348 |
29-Oct-2025 | 15 | 15.5 | 15 | 15.5 | 21 | 42,213 | 1,588 |
30-Oct-2025 | 15.5 | 15.5 | 14.51 | 14.68 | 29 | 42,158 | 1,991 |
31-Oct-2025 | 14.68 | 15.44 | 14.68 | 15.05 | 34 | 31,213 | 1,827 |
03-Nov-2025 | 15.44 | 15.75 | 15 | 15 | 15 | 7,801 | 363 |
04-Nov-2025 | 14.93 | 15.29 | 14.93 | 15.07 | 13 | 6,610 | 372 |
06-Nov-2025 | 15.37 | 15.37 | 14.03 | 14.23 | 17 | 13,877 | 882 |
07-Nov-2025 | 14 | 15 | 14 | 14.97 | 22 | 20,227 | 779 |
10-Nov-2025 | 14.98 | 15.41 | 14.31 | 14.49 | 24 | 24,278 | 792 |
11-Nov-2025 | 14.4 | 15.2 | 14.4 | 14.45 | 30 | 47,145 | 1,779 |
12-Nov-2025 | 15.3 | 15.3 | 14.05 | 14.25 | 22 | 15,008 | 882 |
13-Nov-2025 | 15.57 | 15.57 | 14.25 | 15.07 | 22 | 19,072 | 1,058 |
14-Nov-2025 | 15 | 15.85 | 14.4 | 14.59 | 39 | 1,06,957 | 4,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.