iifl-logo

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

14.78
(-3.84%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

16.12

16.1215.8616.031319,0441,195

26-Sep-2025

16.03

16.0315.2715.992544,686779

29-Sep-2025

15.92

16.3815.4115.422729,4981,337

30-Sep-2025

15.42

18.415.4216.7521,83,6217,946

01-Oct-2025

17.03

17.0316.0716.253128,9071,608

03-Oct-2025

16.17

16.7416.0216.63071,5414,290

06-Oct-2025

17.8

17.815.9316.013850,8892,313

07-Oct-2025

16.01

16.5815.2916.22118,214683

08-Oct-2025

16.97

16.9715.416.263394,4404,002

09-Oct-2025

16.75

16.7515.115.574693,0715,570

10-Oct-2025

15.17

16.1815.1715.573044,7531,790

13-Oct-2025

13.03

16.0713.0315.883638,0322,161

14-Oct-2025

16.83

16.8315.0315.522612,355627

15-Oct-2025

15.59

15.5914.614.64451,04,8895,528

16-Oct-2025

15.89

15.8914.6315.052731,2871,833

17-Oct-2025

15.35

15.614.9814.981110,668691

20-Oct-2025

13.78

15.5713.7815.251621,0221,255

21-Oct-2025

15.25

15.2515.2515.2561,540101

23-Oct-2025

15.95

15.951515.372926,0261,049

24-Oct-2025

15.43

15.971414.783061,2672,972

Hathway Bhawani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.