Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 11.01 | 12.9 | 11.01 | 12.35 | 17 | 3,534 | 284 |
21-Jul-2026 | 12 | 12 | 11 | 11 | 20 | 35,356 | 3,019 |
22-Jul-2026 | 11 | 11.5 | 11 | 11.25 | 5 | 676 | 61 |
24-Jul-2026 | 11.02 | 11.37 | 11.02 | 11.37 | 12 | 3,546 | 312 |
27-Jul-2026 | 11.05 | 13.3 | 11.05 | 11.05 | 9 | 4,075 | 184 |
28-Jul-2026 | 13.1 | 13.1 | 11.05 | 11.1 | 15 | 15,920 | 1,259 |
29-Jul-2026 | 12 | 12 | 11.95 | 12 | 18 | 58,250 | 4,863 |
30-Jul-2026 | 12 | 12 | 11.13 | 11.9 | 6 | 1,431 | 111 |
31-Jul-2026 | 11.9 | 11.9 | 11.5 | 11.5 | 6 | 2,934 | 255 |
03-Aug-2026 | 11.5 | 11.5 | 11.4 | 11.4 | 10 | 11,231 | 979 |
04-Aug-2026 | 11.4 | 12 | 11.4 | 11.45 | 15 | 30,328 | 2,533 |
05-Aug-2026 | 11.02 | 13.42 | 11.02 | 11.42 | 23 | 19,824 | 494 |
06-Aug-2026 | 11.26 | 12.49 | 11.26 | 12.18 | 15 | 14,777 | 1,217 |
07-Aug-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 8 | 2,155 | 177 |
10-Aug-2026 | 11.03 | 12.16 | 11.03 | 12.16 | 8 | 7,947 | 565 |
11-Aug-2026 | 12.16 | 12.16 | 11.31 | 11.31 | 6 | 425 | 36 |
12-Aug-2026 | 11.35 | 11.97 | 11.35 | 11.91 | 14 | 17,193 | 1,405 |
13-Aug-2026 | 12.51 | 12.51 | 11.5 | 11.6 | 8 | 8,195 | 526 |
14-Aug-2026 | 11.6 | 11.6 | 11.5 | 11.5 | 7 | 22,327 | 1,938 |
17-Aug-2026 | 11.5 | 11.5 | 11.16 | 11.21 | 12 | 16,786 | 1,479 |
18-Aug-2026 | 11.23 | 11.23 | 11.23 | 11.23 | 2 | 291 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
