iifl-logo

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

Add as a Preferred Source on Google
₹12.59
(-1.64%)
Feb 16, 2026|02:50:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

16/01/2026calendar-icon
16/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jan-2026

14.97

14.9712.312.59702,25,0139,943

20-Jan-2026

13.45

13.4510.811.327198,4207,437

21-Jan-2026

11.37

12.4511.0611.933055,0163,342

22-Jan-2026

11.69

12.411.6912.272237,1533,076

23-Jan-2026

12.28

12.2810.911.931818,1691,402

27-Jan-2026

11.93

121111.852311,390869

28-Jan-2026

11.73

11.9211.0111.744471,3475,784

29-Jan-2026

11.97

11.9711.6911.831910,112858

30-Jan-2026

14.16

14.1611.512.443126,8111,826

01-Feb-2026

12.45

12.4511.711.773137,7713,196

02-Feb-2026

12.55

12.7312.4912.4961,23098

03-Feb-2026

12.32

12.9812.0612.464872,9005,386

04-Feb-2026

12.9

12.9612.312.841817,3181,245

05-Feb-2026

11.6

12.9911.612.042421,6151,223

06-Feb-2026

12.04

13.3711.9111.9697,923633

09-Feb-2026

12.1

12.8911.0112.013523,5961,719

10-Feb-2026

13.96

13.9611.5312.073223,5891,678

11-Feb-2026

13

1311.7512.42611,026824

12-Feb-2026

12

13.491212.982710,389712

13-Feb-2026

12.94

12.9412.812.897,815610

Hathway Bhawani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hathway Bhawani Cabletel & Datacom Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.