Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 12.9 | 12.96 | 12.3 | 12.84 | 18 | 17,318 | 1,245 |
05-Feb-2026 | 11.6 | 12.99 | 11.6 | 12.04 | 24 | 21,615 | 1,223 |
06-Feb-2026 | 12.04 | 13.37 | 11.91 | 11.96 | 9 | 7,923 | 633 |
09-Feb-2026 | 12.1 | 12.89 | 11.01 | 12.01 | 35 | 23,596 | 1,719 |
10-Feb-2026 | 13.96 | 13.96 | 11.53 | 12.07 | 32 | 23,589 | 1,678 |
11-Feb-2026 | 13 | 13 | 11.75 | 12.4 | 26 | 11,026 | 824 |
12-Feb-2026 | 12 | 13.49 | 12 | 12.98 | 27 | 10,389 | 712 |
13-Feb-2026 | 12.94 | 12.94 | 12.8 | 12.8 | 9 | 7,815 | 610 |
16-Feb-2026 | 12.8 | 12.8 | 11.86 | 12.58 | 16 | 5,672 | 405 |
17-Feb-2026 | 12.57 | 12.57 | 11.85 | 12.53 | 9 | 14,828 | 1,249 |
18-Feb-2026 | 12.38 | 12.38 | 11.13 | 11.97 | 12 | 6,519 | 441 |
19-Feb-2026 | 11.92 | 13.7 | 11.92 | 12.82 | 31 | 18,282 | 1,446 |
20-Feb-2026 | 13.08 | 13.08 | 11.22 | 12.4 | 26 | 37,087 | 1,665 |
23-Feb-2026 | 12.26 | 13.44 | 12.02 | 13 | 11 | 7,493 | 602 |
24-Feb-2026 | 12.98 | 12.98 | 11.5 | 12.44 | 16 | 5,299 | 296 |
25-Feb-2026 | 12.93 | 12.93 | 11.64 | 12.43 | 19 | 36,544 | 1,883 |
26-Feb-2026 | 12.42 | 13 | 11.67 | 12.1 | 28 | 74,884 | 4,690 |
27-Feb-2026 | 13.88 | 13.88 | 12 | 12.25 | 24 | 18,314 | 1,261 |
02-Mar-2026 | 11.02 | 12.25 | 11 | 11.69 | 58 | 1,37,401 | 9,652 |
04-Mar-2026 | 11.01 | 11.64 | 10.75 | 11.01 | 44 | 48,226 | 3,077 |
05-Mar-2026 | 11.25 | 11.98 | 10.75 | 11.3 | 32 | 49,099 | 3,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
