Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 394 | 400 | 390.05 | 396.15 | 9,230 | 5,46,34,492.4 | 66,276 |
11-Apr-2025 | 405 | 407 | 399.3 | 403.15 | 13,649 | 11,93,30,557.1 | 1,63,070 |
15-Apr-2025 | 406.9 | 418.1 | 395.45 | 416.5 | 18,829 | 15,79,40,462.3 | 1,92,679 |
16-Apr-2025 | 416.5 | 420.5 | 412.45 | 416.05 | 10,231 | 7,82,35,729.6 | 91,661 |
17-Apr-2025 | 416.05 | 424.05 | 412.3 | 422.2 | 17,354 | 16,44,15,124.25 | 2,10,220 |
21-Apr-2025 | 422.5 | 428 | 420 | 423.4 | 12,362 | 10,63,73,149.45 | 1,20,527 |
22-Apr-2025 | 421.5 | 429.15 | 418.35 | 424.25 | 12,523 | 9,83,32,947.5 | 1,13,458 |
23-Apr-2025 | 425.55 | 428.4 | 418.65 | 422.4 | 8,040 | 8,43,23,382.55 | 1,23,232 |
24-Apr-2025 | 420 | 426.5 | 415.3 | 418.05 | 12,705 | 8,54,14,192.15 | 96,886 |
25-Apr-2025 | 416.5 | 421.1 | 400.5 | 403.15 | 20,586 | 14,52,95,749.35 | 1,61,184 |
28-Apr-2025 | 403.05 | 411.5 | 400.2 | 406.55 | 15,506 | 10,60,69,282.85 | 1,07,715 |
29-Apr-2025 | 407.95 | 412.8 | 400.3 | 401.75 | 7,930 | 7,59,82,707 | 98,409 |
30-Apr-2025 | 402.75 | 404.55 | 387.95 | 390.5 | 12,672 | 11,36,06,064.1 | 1,51,318 |
02-May-2025 | 396 | 396 | 385.4 | 390.65 | 12,551 | 11,10,31,100.8 | 1,25,326 |
05-May-2025 | 390.65 | 397.55 | 387.8 | 396.7 | 9,466 | 7,51,79,326.75 | 1,02,327 |
06-May-2025 | 396.7 | 398.9 | 384.2 | 385.15 | 13,134 | 7,96,71,036.85 | 1,08,272 |
07-May-2025 | 375 | 390 | 375 | 387.95 | 11,046 | 5,99,97,755.55 | 64,203 |
08-May-2025 | 390 | 394.75 | 380.1 | 383.8 | 8,815 | 5,70,76,789.65 | 71,753 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
