HERITGFOOD Historical Share Price Data

Heritage Foods Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	328.3	330.55	322.05	325.05	8992	62476776.95	91930	8.50	-3.25
19-Mar-2024	324.7	328.25	316.4	325.8	9032	71470514.2	102656	11.85	1.10
20-Mar-2024	328.1	328.1	320	324.6	6548	45391206.05	64242	8.10	-3.50
21-Mar-2024	328	329.9	320.8	327.8	6653	48330243.25	62278	9.10	-0.20
22-Mar-2024	326	339.45	324	337.95	14167	108646528.8	171001	15.45	11.95
26-Mar-2024	338	342.9	332	339.35	11469	118022122.5	177634	10.90	1.35
27-Mar-2024	341	345	334	335.2	11223	120509128.7	192722	11.00	-5.80
28-Mar-2024	335.2	339.9	332.1	337.85	8240	72409353.05	104959	7.80	2.65
01-Apr-2024	339.2	341.6	334.1	338.75	11259	120904476	177552	7.50	-0.45
02-Apr-2024	339.8	350.55	335	341.65	28603	354100548.45	466088	15.55	1.85
03-Apr-2024	339.95	345.1	336	338.3	11126	144646845.15	234350	9.10	-1.65
04-Apr-2024	341.9	342	320	324.05	27729	344776380.65	523594	22.00	-17.85
05-Apr-2024	326	330.05	322.1	323.55	13912	177087859.2	320849	7.95	-2.45
08-Apr-2024	325	326.6	309.2	310.6	18893	228939257.8	458379	17.40	-14.40
09-Apr-2024	313.75	316.8	310.5	311.6	10894	116094431.4	198765	6.30	-2.15
10-Apr-2024	312	314	307.05	308.8	12894	95501835.35	179773	6.95	-3.20
12-Apr-2024	309.05	313.65	305.4	306.85	14469	190271973.4	372175	8.25	-2.20
15-Apr-2024	306.8	311.55	296.4	299.3	17949	222480608.9	418695	15.15	-7.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.