Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 495 | 503.7 | 494.15 | 499.05 | 12,229 | 11,76,23,234.5 | 1,03,840 |
07-Oct-2025 | 499.05 | 499.1 | 484.1 | 485.6 | 11,763 | 14,25,15,378.8 | 1,45,450 |
08-Oct-2025 | 489.5 | 489.9 | 479.2 | 480.45 | 12,423 | 17,95,69,473.65 | 2,26,352 |
09-Oct-2025 | 481.95 | 487.5 | 480.8 | 485 | 6,911 | 6,48,98,402.25 | 55,768 |
10-Oct-2025 | 482.8 | 494.7 | 479.4 | 490.6 | 17,889 | 13,51,82,018.3 | 1,27,769 |
13-Oct-2025 | 488 | 498.15 | 485.6 | 495.9 | 14,268 | 14,03,10,743.15 | 1,19,926 |
14-Oct-2025 | 494 | 494.4 | 480 | 484.4 | 12,484 | 15,20,92,536.5 | 1,55,233 |
15-Oct-2025 | 485.6 | 499.5 | 470 | 485.85 | 30,563 | 34,15,58,351.45 | 2,26,756 |
16-Oct-2025 | 485 | 493.65 | 483 | 491.4 | 15,355 | 18,76,69,873.4 | 1,87,397 |
17-Oct-2025 | 493.85 | 493.9 | 480 | 482 | 8,322 | 10,54,61,330.9 | 1,16,307 |
20-Oct-2025 | 486.95 | 487.65 | 477.2 | 480.1 | 9,375 | 13,21,81,539.95 | 1,92,485 |
21-Oct-2025 | 481.05 | 482.95 | 479 | 479.7 | 2,301 | 5,18,54,647.2 | 88,083 |
23-Oct-2025 | 485.6 | 485.6 | 478.2 | 480.05 | 12,037 | 12,12,59,013.85 | 1,55,447 |
24-Oct-2025 | 480.4 | 483.85 | 478.8 | 480.4 | 7,434 | 11,02,14,062.35 | 1,38,961 |
27-Oct-2025 | 481.15 | 499.65 | 479 | 494.45 | 23,734 | 34,27,93,035.35 | 2,65,634 |
28-Oct-2025 | 495 | 503.8 | 482.1 | 490.15 | 17,373 | 25,47,33,543.65 | 1,70,747 |
29-Oct-2025 | 489.9 | 496 | 486.05 | 489.95 | 9,293 | 12,68,07,520.5 | 1,09,157 |
30-Oct-2025 | 490 | 493.85 | 486.05 | 492.1 | 4,599 | 8,21,67,812.65 | 74,466 |
31-Oct-2025 | 492.1 | 492.4 | 481.2 | 481.95 | 8,088 | 10,58,12,783.65 | 1,31,289 |
03-Nov-2025 | 483 | 487.15 | 482.55 | 485.25 | 4,359 | 7,93,15,575.6 | 84,640 |
04-Nov-2025 | 485.25 | 487.7 | 482.25 | 483.6 | 7,381 | 7,72,88,942.85 | 98,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.