Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹408.75

(-0.37%)

May 20, 2025|03:44:09 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	422.5	428	420	423.4	12,362	10,63,73,149.45	1,20,527
22-Apr-2025	421.5	429.15	418.35	424.25	12,523	9,83,32,947.5	1,13,458
23-Apr-2025	425.55	428.4	418.65	422.4	8,040	8,43,23,382.55	1,23,232
24-Apr-2025	420	426.5	415.3	418.05	12,705	8,54,14,192.15	96,886
25-Apr-2025	416.5	421.1	400.5	403.15	20,586	14,52,95,749.35	1,61,184
28-Apr-2025	403.05	411.5	400.2	406.55	15,506	10,60,69,282.85	1,07,715
29-Apr-2025	407.95	412.8	400.3	401.75	7,930	7,59,82,707	98,409
30-Apr-2025	402.75	404.55	387.95	390.5	12,672	11,36,06,064.1	1,51,318
02-May-2025	396	396	385.4	390.65	12,551	11,10,31,100.8	1,25,326
05-May-2025	390.65	397.55	387.8	396.7	9,466	7,51,79,326.75	1,02,327
06-May-2025	396.7	398.9	384.2	385.15	13,134	7,96,71,036.85	1,08,272
07-May-2025	375	390	375	387.95	11,046	5,99,97,755.55	64,203
08-May-2025	390	394.75	380.1	383.8	8,815	5,70,76,789.65	71,753
09-May-2025	371.35	381.95	371.35	379.25	14,651	8,03,26,680.15	94,015
12-May-2025	399.55	410	388	406.9	12,739	15,27,38,503.1	1,68,250
13-May-2025	410	411	402.1	406.7	8,333	9,39,08,135.9	1,15,236
14-May-2025	410	415.85	405.1	413.1	15,437	15,85,80,337.55	1,72,879
15-May-2025	417.4	419.9	412.05	416.1	11,537	13,27,64,045	1,58,829
16-May-2025	417.9	434.9	417.8	430.45	23,617	37,51,03,375.4	4,14,193
19-May-2025	427	427	402.5	410.25	31,188	50,86,43,365.65	5,65,276

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice