Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 405 | 409.35 | 397.05 | 402.05 | 8,642 | 9,41,84,575.75 | 83,778 |
29-Sep-2026 | 400.15 | 406.55 | 397.2 | 401.2 | 8,403 | 8,30,75,801.95 | 72,246 |
30-Sep-2026 | 400 | 407.3 | 398.15 | 402 | 6,988 | 7,21,23,752 | 69,393 |
01-Oct-2026 | 400 | 415.6 | 394.15 | 402.9 | 12,248 | 13,17,08,491.4 | 92,755 |
05-Oct-2026 | 402.9 | 407 | 389.75 | 394.75 | 6,686 | 8,67,29,754.3 | 1,09,701 |
06-Oct-2026 | 394.6 | 408.4 | 392 | 406.1 | 9,213 | 10,92,29,951.65 | 95,652 |
07-Oct-2026 | 404.25 | 407.7 | 396 | 398.75 | 7,647 | 7,08,58,373.85 | 72,076 |
08-Oct-2026 | 399.65 | 401.95 | 380.5 | 383.75 | 9,003 | 10,40,73,377.7 | 1,02,819 |
09-Oct-2026 | 387.5 | 392.5 | 383 | 390.15 | 6,649 | 7,79,44,014 | 67,431 |
12-Oct-2026 | 390.15 | 394.2 | 385.4 | 391.8 | 5,333 | 4,41,02,776.25 | 50,146 |
13-Oct-2026 | 392.9 | 395 | 387.1 | 394.35 | 3,928 | 3,21,57,790.7 | 41,376 |
14-Oct-2026 | 394.35 | 419 | 392.55 | 414.8 | 16,231 | 19,28,74,151.85 | 1,97,096 |
15-Oct-2026 | 416 | 429.25 | 384.9 | 397.65 | 45,628 | 71,45,48,175.05 | 4,02,201 |
16-Oct-2026 | 392.5 | 409.7 | 386.35 | 405.4 | 16,694 | 27,21,29,942 | 2,94,719 |
19-Oct-2026 | 405.4 | 411.95 | 385.35 | 388.15 | 12,096 | 13,82,67,886.25 | 1,48,428 |
21-Oct-2026 | 388 | 391.25 | 363.9 | 366.3 | 11,239 | 11,63,40,283.05 | 1,38,764 |
22-Oct-2026 | 366.95 | 370 | 357.85 | 363.65 | 7,000 | 5,75,77,090.1 | 43,577 |
23-Oct-2026 | 362.85 | 362.95 | 334.15 | 349.3 | 18,264 | 21,11,19,229.45 | 2,79,432 |
26-Oct-2026 | 345.45 | 349 | 332.55 | 344.1 | 7,535 | 4,62,95,958.25 | 54,937 |
27-Oct-2026 | 346.1 | 359.75 | 341.5 | 356.2 | 8,971 | 7,72,23,504.9 | 89,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
