Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 319.75 | 320.45 | 315.1 | 317.4 | 3,700 | 5,47,28,920.55 | 86,007 |
11-Jun-2026 | 319.8 | 319.8 | 311.6 | 314.95 | 3,237 | 4,15,49,697.9 | 52,687 |
12-Jun-2026 | 316.2 | 323.2 | 316.2 | 320 | 7,709 | 10,13,31,173.4 | 1,87,332 |
15-Jun-2026 | 329.9 | 329.9 | 319.35 | 321.25 | 12,238 | 16,94,47,951.75 | 3,28,733 |
16-Jun-2026 | 322.7 | 334.4 | 322.7 | 329.35 | 9,628 | 14,12,60,268.5 | 1,75,594 |
17-Jun-2026 | 331.4 | 333 | 326.8 | 327.85 | 4,858 | 5,01,82,007.75 | 67,600 |
18-Jun-2026 | 329.2 | 332.5 | 327.05 | 328.7 | 5,537 | 5,96,22,603.95 | 96,044 |
19-Jun-2026 | 330.2 | 334.6 | 326.85 | 330 | 5,714 | 7,60,98,328.85 | 1,06,760 |
22-Jun-2026 | 330.3 | 336.5 | 327.4 | 328.8 | 7,269 | 12,17,28,083.6 | 1,89,650 |
23-Jun-2026 | 330.2 | 333.95 | 323.3 | 325.9 | 6,297 | 8,94,80,781.3 | 1,36,632 |
24-Jun-2026 | 324.45 | 325.25 | 317.15 | 320.8 | 9,184 | 28,38,01,169.55 | 7,06,656 |
25-Jun-2026 | 322.4 | 352.5 | 322.4 | 336.8 | 49,457 | 98,84,13,266.5 | 5,32,332 |
29-Jun-2026 | 335.8 | 336.2 | 329.05 | 330.3 | 6,987 | 8,66,87,500.65 | 1,32,008 |
30-Jun-2026 | 330.85 | 334.5 | 326.4 | 328.25 | 4,067 | 5,74,84,209.85 | 88,661 |
01-Jul-2026 | 328 | 335.5 | 328 | 333.2 | 5,073 | 9,61,71,355.15 | 1,69,472 |
02-Jul-2026 | 335 | 339 | 333 | 334.65 | 5,242 | 8,38,89,206.85 | 1,34,625 |
03-Jul-2026 | 338 | 338.5 | 333.3 | 336.1 | 5,110 | 6,51,09,447.7 | 91,062 |
06-Jul-2026 | 336.1 | 336.1 | 331.3 | 333.65 | 2,883 | 4,93,50,642.6 | 77,917 |
07-Jul-2026 | 333.65 | 334.95 | 329.4 | 330.7 | 6,248 | 8,48,91,685.1 | 1,59,095 |
08-Jul-2026 | 330.7 | 330.7 | 316.8 | 327.8 | 14,262 | 13,12,45,070 | 2,24,379 |
09-Jul-2026 | 325.1 | 338.5 | 325.1 | 334.75 | 6,741 | 9,74,92,282.65 | 1,27,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
