Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 481.15 | 499.65 | 479 | 494.45 | 23,734 | 34,27,93,035.35 | 2,65,634 |
28-Oct-2025 | 495 | 503.8 | 482.1 | 490.15 | 17,373 | 25,47,33,543.65 | 1,70,747 |
29-Oct-2025 | 489.9 | 496 | 486.05 | 489.95 | 9,293 | 12,68,07,520.5 | 1,09,157 |
30-Oct-2025 | 490 | 493.85 | 486.05 | 492.1 | 4,599 | 8,21,67,812.65 | 74,466 |
31-Oct-2025 | 492.1 | 492.4 | 481.2 | 481.95 | 8,088 | 10,58,12,783.65 | 1,31,289 |
03-Nov-2025 | 483 | 487.15 | 482.55 | 485.25 | 4,359 | 7,93,15,575.6 | 84,640 |
04-Nov-2025 | 485.25 | 487.7 | 482.25 | 483.6 | 7,381 | 7,72,88,942.85 | 98,552 |
06-Nov-2025 | 483.6 | 484.65 | 479.65 | 480.85 | 3,990 | 8,87,24,936.15 | 1,28,795 |
07-Nov-2025 | 480.8 | 483.2 | 473.1 | 476.65 | 7,754 | 9,40,06,809.5 | 1,02,834 |
10-Nov-2025 | 476.95 | 488 | 475 | 481.7 | 5,071 | 8,85,30,315.45 | 84,677 |
11-Nov-2025 | 484.95 | 484.95 | 479.2 | 481.2 | 4,389 | 4,98,90,173.65 | 44,788 |
12-Nov-2025 | 479 | 484.9 | 479 | 481.4 | 5,980 | 7,82,04,137.55 | 87,287 |
13-Nov-2025 | 480.1 | 485.05 | 480 | 481.4 | 3,883 | 5,23,06,429.5 | 57,248 |
14-Nov-2025 | 481.4 | 484 | 480 | 481 | 2,865 | 5,26,89,375.6 | 56,171 |
17-Nov-2025 | 482 | 485 | 477.6 | 480.9 | 6,419 | 7,18,39,648.35 | 71,839 |
18-Nov-2025 | 480.9 | 482.35 | 475 | 477.8 | 6,480 | 9,76,96,099.55 | 1,28,700 |
19-Nov-2025 | 477 | 478 | 473.6 | 474.95 | 7,656 | 6,95,10,579.1 | 87,869 |
20-Nov-2025 | 476 | 477.4 | 468.2 | 470.05 | 18,362 | 8,88,56,792.45 | 1,06,919 |
21-Nov-2025 | 469 | 469.15 | 460.05 | 463 | 13,129 | 9,20,72,415 | 1,08,436 |
24-Nov-2025 | 459.5 | 461.1 | 450.1 | 453.75 | 8,969 | 9,60,92,918.4 | 1,16,221 |
25-Nov-2025 | 453.75 | 466 | 446.7 | 464.05 | 17,514 | 14,46,70,212.3 | 1,49,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.