iifl-logo

Heritage Foods Ltd Historical Data

405.7
(0.45%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Heritage Foods Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

383.95

395.053803919,3748,28,58,222.851,06,665

20-Feb-2025

393

406.05392.15396.457,91413,10,02,520.351,51,116

21-Feb-2025

399

416.65393.15397.9513,12214,89,52,5281,81,785

24-Feb-2025

397.95

397.95386.3387.456,1795,90,75,834.676,917

25-Feb-2025

388

391.7381.75383.94,4595,70,53,266.568,531

27-Feb-2025

383.9

385.85375.25378.64,7956,86,62,498.895,102

28-Feb-2025

378.6

379359.7361.58,09814,93,06,089.852,33,863

03-Mar-2025

365.65

388355.65384.1530,61623,25,10,672.92,61,199

04-Mar-2025

381.15

383.35372.2378.420,40611,81,05,813.551,19,092

05-Mar-2025

375.15

385.8374.4384.1514,60911,92,75,438.351,49,297

06-Mar-2025

389.9

395.85386.2392.715,08211,02,02,878.61,24,127

07-Mar-2025

395.95

398.9392.3394.215,9279,97,51,249.21,17,693

10-Mar-2025

394

397371.8375.9519,89713,88,72,035.651,96,734

11-Mar-2025

374

379.35367.3378.417,61711,74,83,420.151,34,420

12-Mar-2025

382.25

389.4376.05378.2520,68914,69,20,495.651,69,310

13-Mar-2025

380

382.1372.5373.313,16412,20,35,745.81,56,105

17-Mar-2025

376

380.95368368.9514,29211,59,51,316.61,64,124

18-Mar-2025

370.5

384.65370.5383.213,93114,29,97,560.352,21,601

19-Mar-2025

385

394.5384.5390.720,00518,88,56,144.22,24,581

20-Mar-2025

393.55

411.4390.75403.926,98836,11,74,367.74,48,536

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.