Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹490.6

(-0.30%)

Jul 7, 2025|10:19:56 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	472.1	490	471.95	481.15	35,138	50,28,97,402	4,32,903
10-Jun-2025	482.8	485.6	469.1	471.1	17,190	21,24,77,525.35	2,41,933
11-Jun-2025	472	473.8	463.1	466.35	16,810	20,61,83,953.65	2,21,984
12-Jun-2025	466.7	473	451.15	453.4	17,415	15,78,16,997.35	1,68,404
13-Jun-2025	442.1	469.9	441.6	463.55	19,569	26,50,83,983.7	2,86,592
16-Jun-2025	462.25	463.15	446	456.5	10,487	14,38,36,169.1	1,32,371
17-Jun-2025	457	462	439.15	443.7	11,995	15,60,75,202.95	1,68,997
18-Jun-2025	443.7	447	438.8	441.2	10,952	12,03,29,556.5	1,27,251
19-Jun-2025	441.2	443.95	435	435.35	7,569	12,54,12,023.7	1,78,494
20-Jun-2025	435.35	448	435.2	443	7,645	9,57,52,138.15	85,958
23-Jun-2025	439.85	444	436.05	442.25	8,286	9,32,18,542.7	1,07,649
24-Jun-2025	447.75	476.45	446	471.95	46,248	61,12,63,174.9	4,96,723
25-Jun-2025	473.55	494.45	472.7	488.8	28,327	48,03,64,083.35	5,45,162
26-Jun-2025	489.8	489.8	479	481.1	18,124	19,79,73,340.05	2,03,702
27-Jun-2025	485.5	491.1	479.05	482.4	25,448	26,99,74,013.7	2,72,886
30-Jun-2025	486	501	485.25	497.45	28,628	40,53,81,012.4	3,62,420
01-Jul-2025	499.95	507.6	492	495.6	24,603	29,84,65,176.05	2,74,822
02-Jul-2025	498	501.05	491.55	494.75	14,921	13,83,98,348.4	1,32,671
03-Jul-2025	494.75	496.45	488.5	490.65	11,847	11,07,28,575.05	1,30,381
04-Jul-2025	490.65	500	485	492.1	12,048	13,83,77,247.55	1,21,828

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice