Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹488.65

(-0.12%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	467	474.8	463	468.45	10,488	10,05,68,696.9	95,837
19-Aug-2025	470	473.75	464.2	469.85	13,225	7,86,83,524.65	92,356
20-Aug-2025	471.2	493	467.85	488.1	34,584	47,73,26,863.9	4,11,536
21-Aug-2025	489.4	491	472.5	473.65	13,437	16,26,11,511.4	1,90,964
22-Aug-2025	475.15	478.95	469	471.9	8,540	10,01,43,683.3	1,10,450
25-Aug-2025	475	476.95	469	471.45	6,020	6,41,49,064.45	75,015
26-Aug-2025	471	471.3	462.5	466.1	8,910	7,54,92,902.65	79,933
28-Aug-2025	468.95	469	458.45	463.15	6,112	6,99,94,552.3	62,411
29-Aug-2025	463.15	468.7	460.3	461.5	4,490	5,48,36,943.45	53,701
01-Sep-2025	461.05	471.3	456.3	470	9,884	11,48,08,741.7	1,17,665
02-Sep-2025	470	490	467	483.3	17,996	25,26,85,922.6	2,90,063
03-Sep-2025	484.9	500	481	490.65	20,301	31,11,53,809	3,09,462
04-Sep-2025	510	510	473	477.85	32,065	48,74,91,905.05	3,54,589
05-Sep-2025	479.9	483	470.2	471.85	11,410	11,25,25,103.7	97,139
08-Sep-2025	476.8	492.35	472.05	487.1	11,917	15,07,42,511.75	1,14,403
09-Sep-2025	488.3	489.9	478.5	479.9	5,069	5,72,18,715.95	51,817
10-Sep-2025	483	485	480	483.9	7,528	7,66,71,550.7	88,645
11-Sep-2025	486.5	496.25	483.5	485.75	14,880	21,85,83,868.7	2,13,871
12-Sep-2025	492	494.8	486.1	487.2	8,306	10,13,98,681.4	85,081
15-Sep-2025	485	499.5	482.7	489.25	20,136	25,55,10,898.1	2,00,830
16-Sep-2025	489.35	494	486.1	488.65	9,188	8,48,35,628.65	82,595

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice