Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 331 | 337.15 | 325.1 | 335.9 | 6,515 | 8,84,53,140 | 83,446 |
15-Apr-2026 | 340 | 362 | 340 | 356.85 | 12,175 | 20,48,74,064.3 | 2,95,476 |
16-Apr-2026 | 362 | 364 | 353.05 | 355.4 | 7,654 | 8,90,83,186.1 | 1,20,182 |
17-Apr-2026 | 356.4 | 365 | 355 | 359.75 | 6,235 | 9,78,84,350.3 | 1,30,956 |
20-Apr-2026 | 360.5 | 364.6 | 352.35 | 355.3 | 6,833 | 9,71,60,067.1 | 97,634 |
21-Apr-2026 | 356.75 | 373.85 | 355 | 361.35 | 13,399 | 17,38,34,997.4 | 1,45,780 |
22-Apr-2026 | 362.15 | 369.1 | 359.6 | 366.8 | 12,238 | 11,49,71,908.3 | 1,44,453 |
23-Apr-2026 | 366.45 | 367.35 | 360.2 | 361.45 | 4,674 | 5,79,63,057.5 | 84,345 |
24-Apr-2026 | 362 | 364.1 | 352.1 | 355.25 | 5,564 | 7,52,22,028.25 | 95,631 |
27-Apr-2026 | 355.25 | 368.4 | 354 | 360.2 | 8,736 | 13,38,60,780.95 | 1,85,954 |
28-Apr-2026 | 363.3 | 368 | 362.75 | 364.7 | 5,359 | 7,74,18,326.75 | 1,04,449 |
29-Apr-2026 | 366.95 | 370.25 | 363.5 | 364.1 | 5,493 | 9,02,79,527.25 | 1,14,007 |
30-Apr-2026 | 362.55 | 362.55 | 354.05 | 358.15 | 4,746 | 6,62,14,120.5 | 72,158 |
04-May-2026 | 367.7 | 367.7 | 359.35 | 362 | 5,537 | 7,04,85,075.85 | 86,441 |
05-May-2026 | 357.95 | 360.95 | 353.5 | 355.35 | 6,972 | 7,37,67,695.5 | 97,502 |
06-May-2026 | 359.5 | 361.85 | 354 | 359.85 | 5,233 | 7,49,00,221.7 | 81,414 |
07-May-2026 | 359.75 | 366.25 | 359.75 | 364.75 | 4,815 | 7,48,28,137.85 | 1,06,623 |
08-May-2026 | 361.05 | 365.2 | 359 | 362.6 | 4,617 | 6,74,18,911.85 | 1,01,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
