Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 300.9 | 316.8 | 300.9 | 311.55 | 13,766 | 13,96,14,801.75 | 2,01,511 |
04-Mar-2026 | 305.8 | 314.5 | 302.55 | 307.1 | 13,496 | 11,05,01,113.2 | 1,92,512 |
05-Mar-2026 | 307.2 | 318.4 | 304.35 | 309.95 | 10,328 | 11,03,04,748.05 | 1,51,118 |
06-Mar-2026 | 310 | 314.8 | 305 | 306.3 | 9,558 | 7,42,21,173.95 | 1,16,871 |
09-Mar-2026 | 300.9 | 300.9 | 294.4 | 297.95 | 9,109 | 10,21,36,213.4 | 1,60,983 |
10-Mar-2026 | 303.95 | 311.55 | 300 | 307.6 | 9,230 | 7,68,86,266.55 | 1,05,452 |
11-Mar-2026 | 306.15 | 324.85 | 304.45 | 309.25 | 14,362 | 18,34,17,123.7 | 2,16,638 |
12-Mar-2026 | 309.25 | 324 | 301.05 | 322.1 | 24,756 | 28,30,22,003.7 | 3,04,443 |
13-Mar-2026 | 323.9 | 323.9 | 300.05 | 306.35 | 13,993 | 16,19,72,648.75 | 2,21,450 |
16-Mar-2026 | 306.95 | 312.45 | 304.6 | 308.8 | 10,014 | 9,14,25,253.2 | 1,38,278 |
17-Mar-2026 | 308.9 | 314.25 | 306.8 | 311.6 | 7,802 | 7,35,11,481.45 | 1,00,465 |
18-Mar-2026 | 312 | 323 | 312 | 320.2 | 9,989 | 10,21,02,656.2 | 1,44,479 |
19-Mar-2026 | 315.8 | 317.65 | 310.1 | 311.4 | 6,951 | 5,84,69,833 | 87,746 |
20-Mar-2026 | 313 | 316.95 | 308 | 309.45 | 7,192 | 5,31,99,047.15 | 94,156 |
23-Mar-2026 | 307 | 308.7 | 300.45 | 301.1 | 7,568 | 8,65,05,807.15 | 1,65,083 |
24-Mar-2026 | 307 | 312 | 302.3 | 308.85 | 6,895 | 6,47,17,886.65 | 1,03,072 |
25-Mar-2026 | 311.2 | 320.4 | 309.5 | 313.45 | 12,136 | 16,53,88,767.1 | 2,61,594 |
27-Mar-2026 | 313.45 | 314.45 | 302.6 | 304.3 | 11,848 | 12,86,86,225.75 | 2,59,390 |
30-Mar-2026 | 304.3 | 304.35 | 292.55 | 293.95 | 10,338 | 10,87,80,859.8 | 2,18,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
