Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 324.05 | 330.9 | 322.95 | 328.75 | 5,417 | 7,23,85,800.05 | 1,49,268 |
30-Jul-2026 | 329.95 | 338 | 328.25 | 329.4 | 5,467 | 9,91,71,549.4 | 1,43,842 |
31-Jul-2026 | 329.75 | 332.05 | 329.15 | 330.15 | 2,746 | 4,12,44,870.45 | 84,436 |
03-Aug-2026 | 334.3 | 339.3 | 333.35 | 335.1 | 3,859 | 8,21,15,212.25 | 1,66,579 |
04-Aug-2026 | 335.1 | 337.75 | 334.8 | 335.55 | 3,339 | 4,61,96,544.8 | 76,284 |
05-Aug-2026 | 335.6 | 341.75 | 335.6 | 337.9 | 5,701 | 10,11,72,356.7 | 1,58,270 |
06-Aug-2026 | 337 | 360.95 | 337 | 358.55 | 28,027 | 56,73,35,685.25 | 5,39,165 |
07-Aug-2026 | 358.55 | 368 | 354.7 | 361.8 | 11,566 | 22,34,85,320.15 | 2,19,643 |
10-Aug-2026 | 362.15 | 365.7 | 352.7 | 362.05 | 10,763 | 14,06,30,030.75 | 1,39,091 |
11-Aug-2026 | 362 | 365 | 357.35 | 362.6 | 8,721 | 7,27,06,455.1 | 99,969 |
12-Aug-2026 | 365 | 365 | 353.7 | 357.65 | 7,079 | 6,61,90,828.8 | 1,07,692 |
13-Aug-2026 | 355.4 | 364.9 | 355.4 | 360.7 | 7,290 | 7,50,51,945.85 | 1,05,884 |
14-Aug-2026 | 359 | 361.9 | 356.2 | 358 | 4,099 | 2,85,30,570.75 | 41,818 |
17-Aug-2026 | 358.2 | 366 | 355.75 | 363.65 | 6,285 | 5,62,16,877.45 | 97,802 |
18-Aug-2026 | 364.3 | 366.4 | 356.25 | 359.6 | 5,120 | 5,93,76,009.2 | 93,507 |
19-Aug-2026 | 361 | 362.1 | 356.25 | 360 | 4,171 | 3,58,81,854.45 | 60,019 |
20-Aug-2026 | 361.05 | 381.4 | 359.6 | 378.75 | 15,099 | 22,21,12,194.3 | 3,31,074 |
21-Aug-2026 | 381.8 | 387.05 | 372.55 | 380.85 | 13,574 | 18,58,60,010.7 | 2,56,335 |
24-Aug-2026 | 382 | 390 | 378.55 | 387.55 | 16,773 | 21,21,96,750.9 | 2,34,115 |
25-Aug-2026 | 387.55 | 392 | 375.8 | 389.85 | 7,750 | 10,84,37,356.2 | 1,45,085 |
26-Aug-2026 | 392 | 392.1 | 381.15 | 383.3 | 4,130 | 4,93,98,960.7 | 59,435 |
27-Aug-2026 | 383 | 383 | 375.1 | 378.15 | 4,677 | 4,62,17,849.85 | 66,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
