Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 330.7 | 330.7 | 316.8 | 327.8 | 14,262 | 13,12,45,070 | 2,24,379 |
09-Jul-2026 | 325.1 | 338.5 | 325.1 | 334.75 | 6,741 | 9,74,92,282.65 | 1,27,930 |
10-Jul-2026 | 335 | 339.5 | 334.75 | 336.65 | 5,942 | 6,77,36,375.15 | 1,10,675 |
13-Jul-2026 | 335.1 | 346.3 | 333.3 | 337.05 | 5,366 | 12,13,51,046.5 | 1,78,248 |
14-Jul-2026 | 337 | 337 | 332.55 | 333.45 | 4,355 | 5,09,27,633.5 | 80,922 |
15-Jul-2026 | 331.9 | 338.35 | 331.9 | 334.85 | 6,879 | 9,18,14,738.15 | 1,37,423 |
16-Jul-2026 | 334.4 | 342 | 333 | 335.65 | 9,107 | 14,37,66,980.35 | 1,79,735 |
17-Jul-2026 | 327 | 338 | 319.1 | 331.3 | 17,916 | 35,32,72,129.85 | 3,73,634 |
20-Jul-2026 | 320 | 338.2 | 320 | 332.6 | 8,903 | 17,73,37,767.55 | 1,85,506 |
21-Jul-2026 | 331.65 | 333.4 | 326 | 329.85 | 5,893 | 7,86,44,257.6 | 1,47,264 |
22-Jul-2026 | 330.3 | 333 | 325.9 | 330.5 | 7,681 | 10,80,59,013.8 | 1,90,073 |
23-Jul-2026 | 328.5 | 332.8 | 328 | 330.05 | 3,476 | 3,87,99,952.6 | 62,443 |
24-Jul-2026 | 327 | 338 | 325.8 | 335.3 | 8,537 | 12,10,46,170.3 | 1,76,775 |
27-Jul-2026 | 335.6 | 338.05 | 323 | 327.2 | 10,728 | 21,38,79,125.75 | 4,19,897 |
28-Jul-2026 | 326.9 | 329.05 | 323 | 323.3 | 4,133 | 4,31,57,148.9 | 80,097 |
29-Jul-2026 | 324.05 | 330.9 | 322.95 | 328.75 | 5,417 | 7,23,85,800.05 | 1,49,268 |
30-Jul-2026 | 329.95 | 338 | 328.25 | 329.4 | 5,467 | 9,91,71,549.4 | 1,43,842 |
31-Jul-2026 | 329.75 | 332.05 | 329.15 | 330.15 | 2,746 | 4,12,44,870.45 | 84,436 |
03-Aug-2026 | 334.3 | 339.3 | 333.35 | 335.1 | 3,859 | 8,21,15,212.25 | 1,66,579 |
04-Aug-2026 | 335.1 | 337.75 | 334.8 | 335.55 | 3,339 | 4,61,96,544.8 | 76,284 |
05-Aug-2026 | 335.6 | 341.75 | 335.6 | 337.9 | 5,701 | 10,11,72,356.7 | 1,58,270 |
06-Aug-2026 | 337 | 360.95 | 337 | 358.55 | 28,027 | 56,73,35,685.25 | 5,39,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
