Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹481.25

(0.01%)

Nov 12, 2025|01:39:55 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	488	498.15	485.6	495.9	14,268	14,03,10,743.15	1,19,926
14-Oct-2025	494	494.4	480	484.4	12,484	15,20,92,536.5	1,55,233
15-Oct-2025	485.6	499.5	470	485.85	30,563	34,15,58,351.45	2,26,756
16-Oct-2025	485	493.65	483	491.4	15,355	18,76,69,873.4	1,87,397
17-Oct-2025	493.85	493.9	480	482	8,322	10,54,61,330.9	1,16,307
20-Oct-2025	486.95	487.65	477.2	480.1	9,375	13,21,81,539.95	1,92,485
21-Oct-2025	481.05	482.95	479	479.7	2,301	5,18,54,647.2	88,083
23-Oct-2025	485.6	485.6	478.2	480.05	12,037	12,12,59,013.85	1,55,447
24-Oct-2025	480.4	483.85	478.8	480.4	7,434	11,02,14,062.35	1,38,961
27-Oct-2025	481.15	499.65	479	494.45	23,734	34,27,93,035.35	2,65,634
28-Oct-2025	495	503.8	482.1	490.15	17,373	25,47,33,543.65	1,70,747
29-Oct-2025	489.9	496	486.05	489.95	9,293	12,68,07,520.5	1,09,157
30-Oct-2025	490	493.85	486.05	492.1	4,599	8,21,67,812.65	74,466
31-Oct-2025	492.1	492.4	481.2	481.95	8,088	10,58,12,783.65	1,31,289
03-Nov-2025	483	487.15	482.55	485.25	4,359	7,93,15,575.6	84,640
04-Nov-2025	485.25	487.7	482.25	483.6	7,381	7,72,88,942.85	98,552
06-Nov-2025	483.6	484.65	479.65	480.85	3,990	8,87,24,936.15	1,28,795
07-Nov-2025	480.8	483.2	473.1	476.65	7,754	9,40,06,809.5	1,02,834
10-Nov-2025	476.95	488	475	481.7	5,071	8,85,30,315.45	84,677
11-Nov-2025	484.95	484.95	479.2	481.2	4,389	4,98,90,173.65	44,788

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice