Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 383.95 | 395.05 | 380 | 391 | 9,374 | 8,28,58,222.85 | 1,06,665 |
20-Feb-2025 | 393 | 406.05 | 392.15 | 396.45 | 7,914 | 13,10,02,520.35 | 1,51,116 |
21-Feb-2025 | 399 | 416.65 | 393.15 | 397.95 | 13,122 | 14,89,52,528 | 1,81,785 |
24-Feb-2025 | 397.95 | 397.95 | 386.3 | 387.45 | 6,179 | 5,90,75,834.6 | 76,917 |
25-Feb-2025 | 388 | 391.7 | 381.75 | 383.9 | 4,459 | 5,70,53,266.5 | 68,531 |
27-Feb-2025 | 383.9 | 385.85 | 375.25 | 378.6 | 4,795 | 6,86,62,498.8 | 95,102 |
28-Feb-2025 | 378.6 | 379 | 359.7 | 361.5 | 8,098 | 14,93,06,089.85 | 2,33,863 |
03-Mar-2025 | 365.65 | 388 | 355.65 | 384.15 | 30,616 | 23,25,10,672.9 | 2,61,199 |
04-Mar-2025 | 381.15 | 383.35 | 372.2 | 378.4 | 20,406 | 11,81,05,813.55 | 1,19,092 |
05-Mar-2025 | 375.15 | 385.8 | 374.4 | 384.15 | 14,609 | 11,92,75,438.35 | 1,49,297 |
06-Mar-2025 | 389.9 | 395.85 | 386.2 | 392.7 | 15,082 | 11,02,02,878.6 | 1,24,127 |
07-Mar-2025 | 395.95 | 398.9 | 392.3 | 394.2 | 15,927 | 9,97,51,249.2 | 1,17,693 |
10-Mar-2025 | 394 | 397 | 371.8 | 375.95 | 19,897 | 13,88,72,035.65 | 1,96,734 |
11-Mar-2025 | 374 | 379.35 | 367.3 | 378.4 | 17,617 | 11,74,83,420.15 | 1,34,420 |
12-Mar-2025 | 382.25 | 389.4 | 376.05 | 378.25 | 20,689 | 14,69,20,495.65 | 1,69,310 |
13-Mar-2025 | 380 | 382.1 | 372.5 | 373.3 | 13,164 | 12,20,35,745.8 | 1,56,105 |
17-Mar-2025 | 376 | 380.95 | 368 | 368.95 | 14,292 | 11,59,51,316.6 | 1,64,124 |
18-Mar-2025 | 370.5 | 384.65 | 370.5 | 383.2 | 13,931 | 14,29,97,560.35 | 2,21,601 |
19-Mar-2025 | 385 | 394.5 | 384.5 | 390.7 | 20,005 | 18,88,56,144.2 | 2,24,581 |
20-Mar-2025 | 393.55 | 411.4 | 390.75 | 403.9 | 26,988 | 36,11,74,367.7 | 4,48,536 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.