Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 465 | 473.5 | 460 | 470.1 | 7,152 | 9,35,86,319.75 | 86,880 |
13-Aug-2025 | 470.5 | 472.85 | 464.05 | 467.35 | 6,075 | 6,51,20,550.05 | 76,281 |
14-Aug-2025 | 470 | 470.15 | 457.2 | 460.35 | 7,007 | 6,96,26,596.5 | 83,523 |
18-Aug-2025 | 467 | 474.8 | 463 | 468.45 | 10,488 | 10,05,68,696.9 | 95,837 |
19-Aug-2025 | 470 | 473.75 | 464.2 | 469.85 | 13,225 | 7,86,83,524.65 | 92,356 |
20-Aug-2025 | 471.2 | 493 | 467.85 | 488.1 | 34,584 | 47,73,26,863.9 | 4,11,536 |
21-Aug-2025 | 489.4 | 491 | 472.5 | 473.65 | 13,437 | 16,26,11,511.4 | 1,90,964 |
22-Aug-2025 | 475.15 | 478.95 | 469 | 471.9 | 8,540 | 10,01,43,683.3 | 1,10,450 |
25-Aug-2025 | 475 | 476.95 | 469 | 471.45 | 6,020 | 6,41,49,064.45 | 75,015 |
26-Aug-2025 | 471 | 471.3 | 462.5 | 466.1 | 8,910 | 7,54,92,902.65 | 79,933 |
28-Aug-2025 | 468.95 | 469 | 458.45 | 463.15 | 6,112 | 6,99,94,552.3 | 62,411 |
29-Aug-2025 | 463.15 | 468.7 | 460.3 | 461.5 | 4,490 | 5,48,36,943.45 | 53,701 |
01-Sep-2025 | 461.05 | 471.3 | 456.3 | 470 | 9,884 | 11,48,08,741.7 | 1,17,665 |
02-Sep-2025 | 470 | 490 | 467 | 483.3 | 17,996 | 25,26,85,922.6 | 2,90,063 |
03-Sep-2025 | 484.9 | 500 | 481 | 490.65 | 20,301 | 31,11,53,809 | 3,09,462 |
04-Sep-2025 | 510 | 510 | 473 | 477.85 | 32,065 | 48,74,91,905.05 | 3,54,589 |
05-Sep-2025 | 479.9 | 483 | 470.2 | 471.85 | 11,410 | 11,25,25,103.7 | 97,139 |
08-Sep-2025 | 476.8 | 492.35 | 472.05 | 487.1 | 11,917 | 15,07,42,511.75 | 1,14,403 |
09-Sep-2025 | 488.3 | 489.9 | 478.5 | 479.9 | 5,069 | 5,72,18,715.95 | 51,817 |
10-Sep-2025 | 483 | 485 | 480 | 483.9 | 7,528 | 7,66,71,550.7 | 88,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.