Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹482

(-1.91%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	498.65	540	496.15	527.55	1,72,265	5,07,03,06,035	17,13,334
19-Sep-2025	530.8	534.55	517	524.55	21,934	51,52,37,441.85	3,21,895
22-Sep-2025	526	536	521.5	531.75	27,267	50,50,13,039.6	3,52,832
23-Sep-2025	532.4	536	524.1	533.45	14,672	26,97,73,102.9	2,19,208
24-Sep-2025	537.9	538.25	515.8	520.15	14,914	25,53,13,813.3	2,14,608
25-Sep-2025	518.05	518.45	491.55	493.95	26,630	39,16,36,359.5	4,28,962
26-Sep-2025	493.3	493.3	475.6	484.3	21,784	30,85,13,015.3	3,16,899
29-Sep-2025	485.1	487.55	475.1	480.05	10,699	13,89,39,626.4	1,63,424
30-Sep-2025	482	484.95	478.2	482.6	9,811	9,03,74,768.05	89,243
01-Oct-2025	480.05	490.95	479.65	488.7	7,980	9,12,38,807	81,375
03-Oct-2025	490	502.45	483.35	499.65	11,109	15,53,04,432	1,42,825
06-Oct-2025	495	503.7	494.15	499.05	12,229	11,76,23,234.5	1,03,840
07-Oct-2025	499.05	499.1	484.1	485.6	11,763	14,25,15,378.8	1,45,450
08-Oct-2025	489.5	489.9	479.2	480.45	12,423	17,95,69,473.65	2,26,352
09-Oct-2025	481.95	487.5	480.8	485	6,911	6,48,98,402.25	55,768
10-Oct-2025	482.8	494.7	479.4	490.6	17,889	13,51,82,018.3	1,27,769
13-Oct-2025	488	498.15	485.6	495.9	14,268	14,03,10,743.15	1,19,926
14-Oct-2025	494	494.4	480	484.4	12,484	15,20,92,536.5	1,55,233
15-Oct-2025	485.6	499.5	470	485.85	30,563	34,15,58,351.45	2,26,756
16-Oct-2025	485	493.65	483	491.4	15,355	18,76,69,873.4	1,87,397
17-Oct-2025	493.85	493.9	480	482	8,322	10,54,61,330.9	1,16,307

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice