Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 307 | 312 | 302.3 | 308.85 | 6,895 | 6,47,17,886.65 | 1,03,072 |
25-Mar-2026 | 311.2 | 320.4 | 309.5 | 313.45 | 12,136 | 16,53,88,767.1 | 2,61,594 |
27-Mar-2026 | 313.45 | 314.45 | 302.6 | 304.3 | 11,848 | 12,86,86,225.75 | 2,59,390 |
30-Mar-2026 | 304.3 | 304.35 | 292.55 | 293.95 | 10,338 | 10,87,80,859.8 | 2,18,896 |
01-Apr-2026 | 300 | 312.5 | 300 | 307.7 | 7,436 | 8,02,62,913.75 | 1,12,302 |
02-Apr-2026 | 305 | 313.5 | 299.35 | 311.95 | 7,864 | 7,68,02,985.85 | 81,887 |
06-Apr-2026 | 311.25 | 314.4 | 304.7 | 312.85 | 7,730 | 7,88,05,870 | 84,825 |
07-Apr-2026 | 309.15 | 316.75 | 308.2 | 314.6 | 5,541 | 4,69,85,667.8 | 64,968 |
08-Apr-2026 | 326.6 | 330.8 | 321.4 | 327 | 8,283 | 11,15,97,372.5 | 1,82,041 |
09-Apr-2026 | 323.3 | 332 | 321.85 | 323.8 | 6,721 | 9,04,95,038.6 | 1,03,695 |
10-Apr-2026 | 323.8 | 342 | 323.8 | 338 | 11,717 | 17,21,84,047.85 | 2,08,608 |
13-Apr-2026 | 331 | 337.15 | 325.1 | 335.9 | 6,515 | 8,84,53,140 | 83,446 |
15-Apr-2026 | 340 | 362 | 340 | 356.85 | 12,175 | 20,48,74,064.3 | 2,95,476 |
16-Apr-2026 | 362 | 364 | 353.05 | 355.4 | 7,654 | 8,90,83,186.1 | 1,20,182 |
17-Apr-2026 | 356.4 | 365 | 355 | 359.75 | 6,235 | 9,78,84,350.3 | 1,30,956 |
20-Apr-2026 | 360.5 | 364.6 | 352.35 | 355.3 | 6,833 | 9,71,60,067.1 | 97,634 |
21-Apr-2026 | 356.75 | 373.85 | 355 | 361.35 | 13,399 | 17,38,34,997.4 | 1,45,780 |
22-Apr-2026 | 362.15 | 369.1 | 359.6 | 366.8 | 12,238 | 11,49,71,908.3 | 1,44,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
