Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹475.05

(-1.27%)

Jun 10, 2025|10:09:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	399.55	410	388	406.9	12,739	15,27,38,503.1	1,68,250
13-May-2025	410	411	402.1	406.7	8,333	9,39,08,135.9	1,15,236
14-May-2025	410	415.85	405.1	413.1	15,437	15,85,80,337.55	1,72,879
15-May-2025	417.4	419.9	412.05	416.1	11,537	13,27,64,045	1,58,829
16-May-2025	417.9	434.9	417.8	430.45	23,617	37,51,03,375.4	4,14,193
19-May-2025	427	427	402.5	410.25	31,188	50,86,43,365.65	5,65,276
20-May-2025	414	418	406.5	408.75	21,666	23,10,32,949.75	2,54,174
21-May-2025	412	415.4	406.95	408	11,750	14,01,05,483.45	1,73,379
22-May-2025	408	412.15	400	403.15	16,184	16,66,99,103.8	2,28,825
23-May-2025	406.95	407.95	401.45	404.1	7,460	7,00,94,726.9	85,335
26-May-2025	408	412.1	404.55	408.85	8,061	9,87,47,019.1	1,39,245
27-May-2025	409.65	409.65	401.25	403.35	6,882	10,49,96,349	1,23,494
28-May-2025	403.75	408	399.2	406.05	10,831	10,22,02,023.9	1,13,798
29-May-2025	406.2	408.1	402	403.65	7,780	6,10,53,210.65	91,266
30-May-2025	406	407	402.05	404.9	8,667	9,16,85,697.8	1,33,384
02-Jun-2025	406	423.55	405	419.6	16,122	25,04,04,520.5	3,53,888
03-Jun-2025	422	432.9	419.4	421.1	20,527	25,08,15,791.5	3,11,188
04-Jun-2025	424.45	452	419.75	446.1	40,587	58,19,44,526.85	5,55,611
05-Jun-2025	448.3	472.4	448.3	468.65	44,715	70,32,30,379.75	6,08,876
06-Jun-2025	471.2	475.7	462.15	468.95	22,642	34,25,37,564.25	3,34,748
09-Jun-2025	472.1	490	471.95	481.15	35,138	50,28,97,402	4,32,903

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice