Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹473.65

(-2.96%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	481.9	482	468.9	473.3	13,569	15,79,26,240.65	1,64,930
24-Jul-2025	474.8	475.05	461.15	463.35	9,195	12,73,45,161.35	1,46,538
25-Jul-2025	465	466.6	458	460	11,380	17,47,02,934.7	1,93,882
28-Jul-2025	461	468	455.8	462.65	12,946	14,01,14,943.15	1,52,720
29-Jul-2025	458.6	466	458.6	465.05	7,278	10,77,41,509.85	1,44,146
30-Jul-2025	468.95	479.3	463.9	475.15	8,652	15,11,44,202.85	1,74,606
31-Jul-2025	473.2	485.8	465	480.1	10,267	17,92,10,255	2,12,391
01-Aug-2025	479.85	493.45	472	475.55	16,603	27,68,82,206.25	2,23,671
04-Aug-2025	473.2	479	473	475.6	6,521	7,75,45,847.65	62,495
05-Aug-2025	476.1	479	464.9	466.35	5,750	7,84,16,858.4	95,846
06-Aug-2025	468.1	470.1	464.7	465.4	3,798	5,00,69,116.1	55,447
07-Aug-2025	460.1	472.25	460.1	469.05	8,275	9,97,25,775.95	1,21,334
08-Aug-2025	473.7	473.7	455	459.9	8,315	11,83,89,532.85	1,41,141
11-Aug-2025	464	471	452.8	463.2	7,630	8,29,79,689.5	86,592
12-Aug-2025	465	473.5	460	470.1	7,152	9,35,86,319.75	86,880
13-Aug-2025	470.5	472.85	464.05	467.35	6,075	6,51,20,550.05	76,281
14-Aug-2025	470	470.15	457.2	460.35	7,007	6,96,26,596.5	83,523
18-Aug-2025	467	474.8	463	468.45	10,488	10,05,68,696.9	95,837
19-Aug-2025	470	473.75	464.2	469.85	13,225	7,86,83,524.65	92,356
20-Aug-2025	471.2	493	467.85	488.1	34,584	47,73,26,863.9	4,11,536
21-Aug-2025	489.4	491	472.5	473.65	13,437	16,26,11,511.4	1,90,964

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice