Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹445.65

(-4.18%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	470.2	477	461.5	464.85	11,554	5,69,00,204.6	58,907
11-Dec-2025	464.3	470	463.05	464.2	12,669	4,84,88,535.05	45,245
12-Dec-2025	466.35	478	464.2	472.45	14,788	7,72,21,971.1	71,867
15-Dec-2025	472.45	480	465.3	472.8	12,410	8,29,59,479.95	76,028
16-Dec-2025	475	475	462.25	463.5	8,404	6,56,39,249.2	79,534
17-Dec-2025	464.4	470	463	465.25	11,744	5,42,69,043.6	73,502
18-Dec-2025	467.35	468.5	457.5	458.75	12,182	3,80,51,376.15	42,574
19-Dec-2025	459.8	461.9	443.2	458	9,805	10,74,60,258.8	1,06,376
22-Dec-2025	462.6	463.55	459	462.5	8,229	4,70,87,498.6	54,984
23-Dec-2025	462.5	465.85	458	461.4	6,200	6,73,37,503.5	76,184
24-Dec-2025	461.85	462.05	457.3	458.1	4,720	4,51,55,295.55	57,703
26-Dec-2025	458.1	458.15	452.05	452.65	3,767	5,07,17,923.35	76,739
29-Dec-2025	448.5	452.65	440.6	445.7	9,718	13,82,82,390.7	1,59,794
30-Dec-2025	445.75	455	440.25	451.1	6,788	6,35,66,685.45	64,852
31-Dec-2025	454.3	461.95	447.85	460.3	6,905	13,73,79,548.95	1,80,815
01-Jan-2026	460.3	461.35	450.1	452	3,107	4,13,67,793.95	42,148
02-Jan-2026	452.4	467.1	451	465.1	5,389	7,57,93,922.35	1,01,847
05-Jan-2026	460	466	454.85	463.3	5,094	6,94,17,320.65	74,949
06-Jan-2026	463.3	466.9	455	463.15	6,209	10,33,44,143.1	1,30,406
07-Jan-2026	460.3	465	457	459.35	3,444	5,36,27,077.1	59,827
08-Jan-2026	455	468.05	453.4	465.1	7,557	12,90,30,651.75	1,31,004
09-Jan-2026	462	463.2	444	445.65	7,699	10,78,39,277.1	1,04,318

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice