Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 482 | 485 | 477.6 | 480.9 | 6,419 | 7,18,39,648.35 | 71,839 |
18-Nov-2025 | 480.9 | 482.35 | 475 | 477.8 | 6,480 | 9,76,96,099.55 | 1,28,700 |
19-Nov-2025 | 477 | 478 | 473.6 | 474.95 | 7,656 | 6,95,10,579.1 | 87,869 |
20-Nov-2025 | 476 | 477.4 | 468.2 | 470.05 | 18,362 | 8,88,56,792.45 | 1,06,919 |
21-Nov-2025 | 469 | 469.15 | 460.05 | 463 | 13,129 | 9,20,72,415 | 1,08,436 |
24-Nov-2025 | 459.5 | 461.1 | 450.1 | 453.75 | 8,969 | 9,60,92,918.4 | 1,16,221 |
25-Nov-2025 | 453.75 | 466 | 446.7 | 464.05 | 17,514 | 14,46,70,212.3 | 1,49,871 |
26-Nov-2025 | 464.05 | 482.2 | 463.25 | 479 | 9,039 | 10,84,05,009.35 | 1,21,360 |
27-Nov-2025 | 482.7 | 482.7 | 477 | 481.65 | 5,667 | 5,67,54,795.95 | 76,670 |
28-Nov-2025 | 478.2 | 483.95 | 476.4 | 482.7 | 4,344 | 4,95,66,529.45 | 67,183 |
01-Dec-2025 | 482.7 | 485 | 465.5 | 477.55 | 7,373 | 11,25,22,833 | 1,30,289 |
02-Dec-2025 | 477.4 | 485 | 462 | 482.7 | 9,568 | 7,86,35,554.3 | 77,808 |
03-Dec-2025 | 481 | 485 | 480.1 | 481.15 | 4,321 | 4,25,48,665.25 | 58,425 |
04-Dec-2025 | 479 | 483 | 477.95 | 482.1 | 2,881 | 3,89,35,001.8 | 53,903 |
05-Dec-2025 | 479.75 | 483.25 | 479.25 | 480.4 | 4,184 | 6,58,03,723.15 | 1,06,152 |
08-Dec-2025 | 480.75 | 481.8 | 453.35 | 457.75 | 17,896 | 15,55,92,638.45 | 1,74,207 |
09-Dec-2025 | 459.1 | 470 | 450.1 | 465.45 | 17,402 | 9,47,00,747.7 | 1,02,944 |
10-Dec-2025 | 470.2 | 477 | 461.5 | 464.85 | 11,554 | 5,69,00,204.6 | 58,907 |
11-Dec-2025 | 464.3 | 470 | 463.05 | 464.2 | 12,669 | 4,84,88,535.05 | 45,245 |
12-Dec-2025 | 466.35 | 478 | 464.2 | 472.45 | 14,788 | 7,72,21,971.1 | 71,867 |
15-Dec-2025 | 472.45 | 480 | 465.3 | 472.8 | 12,410 | 8,29,59,479.95 | 76,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.