Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 610.65 | 622 | 600 | 612.55 | 29,062 | 67,38,47,285.05 | 7,37,284 |
24-SEP-2024 | 617.8 | 622 | 605.25 | 612.9 | 15,346 | 38,05,13,594.4 | 3,86,470 |
25-SEP-2024 | 613 | 622.5 | 607.1 | 616.55 | 11,428 | 29,51,69,924.65 | 3,33,231 |
26-SEP-2024 | 618 | 619.7 | 601.2 | 608.45 | 8,006 | 18,43,59,695.5 | 1,99,502 |
27-SEP-2024 | 610 | 638 | 609.35 | 633.05 | 28,256 | 78,44,86,070.05 | 7,66,762 |
30-SEP-2024 | 640.25 | 654 | 627.5 | 631.25 | 20,819 | 60,41,47,601.85 | 6,43,170 |
01-OCT-2024 | 631.95 | 650.2 | 621.1 | 643.2 | 12,623 | 38,31,51,464.2 | 3,35,981 |
03-OCT-2024 | 624.1 | 637.95 | 611.05 | 613.15 | 13,791 | 38,32,82,041.2 | 3,50,778 |
04-OCT-2024 | 613 | 623.7 | 582.5 | 605.75 | 13,189 | 40,65,65,588.65 | 3,86,783 |
07-OCT-2024 | 607 | 620.8 | 577.3 | 582.65 | 17,313 | 47,47,39,490.05 | 4,04,986 |
08-OCT-2024 | 577 | 603 | 576 | 596.85 | 10,576 | 26,63,43,103.35 | 2,30,865 |
09-OCT-2024 | 600.05 | 626.65 | 600.05 | 625.85 | 10,243 | 44,16,06,709.1 | 3,73,659 |
10-OCT-2024 | 627.45 | 642 | 621.1 | 626.3 | 7,803 | 20,25,80,865.65 | 1,67,952 |
11-OCT-2024 | 627.4 | 631.05 | 610 | 616.2 | 6,496 | 19,96,95,509.1 | 2,38,524 |
14-OCT-2024 | 616 | 624.9 | 604.05 | 617.15 | 8,488 | 18,25,67,355.25 | 1,50,955 |
15-OCT-2024 | 618 | 646 | 615 | 638.15 | 13,702 | 41,10,46,853.4 | 3,41,793 |
16-OCT-2024 | 640 | 650.45 | 630 | 638.05 | 9,262 | 28,98,12,963.15 | 2,22,431 |
17-OCT-2024 | 638.5 | 640.15 | 621.55 | 625.3 | 6,877 | 14,47,91,554.2 | 1,31,539 |
18-OCT-2024 | 617.2 | 637.8 | 607.3 | 629.5 | 8,035 | 25,14,66,346.8 | 2,03,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
