Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 352.35 | 384.8 | 349.3 | 378.75 | 75,855 | 1,76,27,93,197.2 | 13,75,463 |
03-Sep-2026 | 377 | 378.3 | 368.75 | 371.55 | 13,465 | 31,13,63,937.9 | 3,15,711 |
04-Sep-2026 | 373.4 | 384.7 | 369.1 | 382.35 | 16,079 | 39,24,93,886.55 | 3,87,570 |
07-Sep-2026 | 383 | 390 | 377.05 | 384.15 | 24,275 | 50,27,73,927.7 | 6,53,780 |
08-Sep-2026 | 385 | 385.15 | 376.5 | 382.15 | 8,030 | 10,07,82,152.85 | 1,20,665 |
09-Sep-2026 | 382.1 | 383.3 | 377 | 380.1 | 5,844 | 10,62,28,038.65 | 1,30,196 |
10-Sep-2026 | 380.1 | 403.5 | 376.3 | 398.05 | 33,790 | 81,30,82,683.4 | 7,40,181 |
11-Sep-2026 | 396 | 425 | 389 | 417.4 | 71,220 | 1,51,52,10,599.3 | 9,48,500 |
15-Sep-2026 | 419.5 | 419.95 | 391.3 | 393.85 | 18,907 | 23,16,22,789.85 | 2,29,473 |
16-Sep-2026 | 393.85 | 413.6 | 384.3 | 408.65 | 21,845 | 31,07,05,608.85 | 2,73,751 |
17-Sep-2026 | 408.65 | 412.7 | 403.55 | 405.45 | 12,626 | 14,35,88,919.6 | 1,36,493 |
18-Sep-2026 | 406.25 | 421 | 402.5 | 418.1 | 12,022 | 23,34,95,575.85 | 2,73,449 |
21-Sep-2026 | 416.1 | 429.9 | 416.05 | 421.5 | 17,241 | 23,04,74,627.75 | 2,26,082 |
22-Sep-2026 | 422.4 | 426.2 | 412.8 | 414.7 | 8,354 | 9,80,99,740.25 | 99,648 |
23-Sep-2026 | 414.4 | 427 | 411.15 | 424.05 | 9,408 | 14,20,41,735.25 | 1,49,636 |
24-Sep-2026 | 425.45 | 425.45 | 412 | 414.1 | 7,834 | 8,00,21,189.05 | 77,987 |
25-Sep-2026 | 414.2 | 418 | 405.55 | 407.4 | 7,370 | 7,77,21,135.4 | 76,902 |
28-Sep-2026 | 405 | 409.35 | 397.05 | 402.05 | 8,642 | 9,41,84,575.75 | 83,778 |
29-Sep-2026 | 400.15 | 406.55 | 397.2 | 401.2 | 8,403 | 8,30,75,801.95 | 72,246 |
30-Sep-2026 | 400 | 407.3 | 398.15 | 402 | 6,988 | 7,21,23,752 | 69,393 |
01-Oct-2026 | 400 | 415.6 | 394.15 | 402.9 | 12,248 | 13,17,08,491.4 | 92,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
