Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 366.95 | 370.25 | 363.5 | 364.1 | 5,493 | 9,02,79,527.25 | 1,14,007 |
30-Apr-2026 | 362.55 | 362.55 | 354.05 | 358.15 | 4,746 | 6,62,14,120.5 | 72,158 |
04-May-2026 | 367.7 | 367.7 | 359.35 | 362 | 5,537 | 7,04,85,075.85 | 86,441 |
05-May-2026 | 357.95 | 360.95 | 353.5 | 355.35 | 6,972 | 7,37,67,695.5 | 97,502 |
06-May-2026 | 359.5 | 361.85 | 354 | 359.85 | 5,233 | 7,49,00,221.7 | 81,414 |
07-May-2026 | 359.75 | 366.25 | 359.75 | 364.75 | 4,815 | 7,48,28,137.85 | 1,06,623 |
08-May-2026 | 361.05 | 365.2 | 359 | 362.6 | 4,617 | 6,74,18,911.85 | 1,01,354 |
11-May-2026 | 363 | 381.2 | 359.35 | 378.3 | 22,788 | 47,99,85,070.6 | 5,61,278 |
12-May-2026 | 351 | 357.85 | 345 | 350.8 | 20,754 | 46,33,20,368.5 | 4,50,546 |
13-May-2026 | 350.8 | 350.8 | 332.35 | 334.35 | 10,451 | 16,58,61,338 | 1,86,537 |
14-May-2026 | 338.15 | 341.05 | 326.95 | 335.35 | 10,176 | 13,52,86,841.6 | 1,25,804 |
15-May-2026 | 336 | 337.95 | 329.5 | 330.45 | 5,815 | 5,19,36,155.15 | 56,967 |
18-May-2026 | 329.45 | 330 | 320.05 | 325 | 8,160 | 7,52,34,744.05 | 1,11,434 |
19-May-2026 | 328 | 332 | 324.65 | 327.3 | 4,065 | 4,05,80,406.1 | 54,533 |
20-May-2026 | 324.85 | 329 | 322.4 | 328.45 | 4,543 | 4,62,71,758.85 | 63,366 |
21-May-2026 | 328.3 | 333.15 | 326.05 | 326.65 | 4,712 | 5,31,61,384.7 | 70,867 |
22-May-2026 | 327 | 328.9 | 325.05 | 326.6 | 3,969 | 4,77,07,353.5 | 69,314 |
25-May-2026 | 327.9 | 334.8 | 327.9 | 332.1 | 4,042 | 4,04,81,455.45 | 70,392 |
26-May-2026 | 333 | 336.25 | 328.35 | 335.45 | 6,302 | 9,23,99,740.65 | 1,39,293 |
27-May-2026 | 336.85 | 336.85 | 324.55 | 328.1 | 8,732 | 16,72,28,905.85 | 2,72,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
