iifl-logo

Heritage Foods Ltd Historical Data

482
(-1.91%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Heritage Foods Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

498.65

540496.15527.551,72,2655,07,03,06,03517,13,334

19-Sep-2025

530.8

534.55517524.5521,93451,52,37,441.853,21,895

22-Sep-2025

526

536521.5531.7527,26750,50,13,039.63,52,832

23-Sep-2025

532.4

536524.1533.4514,67226,97,73,102.92,19,208

24-Sep-2025

537.9

538.25515.8520.1514,91425,53,13,813.32,14,608

25-Sep-2025

518.05

518.45491.55493.9526,63039,16,36,359.54,28,962

26-Sep-2025

493.3

493.3475.6484.321,78430,85,13,015.33,16,899

29-Sep-2025

485.1

487.55475.1480.0510,69913,89,39,626.41,63,424

30-Sep-2025

482

484.95478.2482.69,8119,03,74,768.0589,243

01-Oct-2025

480.05

490.95479.65488.77,9809,12,38,80781,375

03-Oct-2025

490

502.45483.35499.6511,10915,53,04,4321,42,825

06-Oct-2025

495

503.7494.15499.0512,22911,76,23,234.51,03,840

07-Oct-2025

499.05

499.1484.1485.611,76314,25,15,378.81,45,450

08-Oct-2025

489.5

489.9479.2480.4512,42317,95,69,473.652,26,352

09-Oct-2025

481.95

487.5480.84856,9116,48,98,402.2555,768

10-Oct-2025

482.8

494.7479.4490.617,88913,51,82,018.31,27,769

13-Oct-2025

488

498.15485.6495.914,26814,03,10,743.151,19,926

14-Oct-2025

494

494.4480484.412,48415,20,92,536.51,55,233

15-Oct-2025

485.6

499.5470485.8530,56334,15,58,351.452,26,756

16-Oct-2025

485

493.65483491.415,35518,76,69,873.41,87,397

17-Oct-2025

493.85

493.94804828,32210,54,61,330.91,16,307

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.