Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 472.1 | 490 | 471.95 | 481.15 | 35,138 | 50,28,97,402 | 4,32,903 |
10-Jun-2025 | 482.8 | 485.6 | 469.1 | 471.1 | 17,190 | 21,24,77,525.35 | 2,41,933 |
11-Jun-2025 | 472 | 473.8 | 463.1 | 466.35 | 16,810 | 20,61,83,953.65 | 2,21,984 |
12-Jun-2025 | 466.7 | 473 | 451.15 | 453.4 | 17,415 | 15,78,16,997.35 | 1,68,404 |
13-Jun-2025 | 442.1 | 469.9 | 441.6 | 463.55 | 19,569 | 26,50,83,983.7 | 2,86,592 |
16-Jun-2025 | 462.25 | 463.15 | 446 | 456.5 | 10,487 | 14,38,36,169.1 | 1,32,371 |
17-Jun-2025 | 457 | 462 | 439.15 | 443.7 | 11,995 | 15,60,75,202.95 | 1,68,997 |
18-Jun-2025 | 443.7 | 447 | 438.8 | 441.2 | 10,952 | 12,03,29,556.5 | 1,27,251 |
19-Jun-2025 | 441.2 | 443.95 | 435 | 435.35 | 7,569 | 12,54,12,023.7 | 1,78,494 |
20-Jun-2025 | 435.35 | 448 | 435.2 | 443 | 7,645 | 9,57,52,138.15 | 85,958 |
23-Jun-2025 | 439.85 | 444 | 436.05 | 442.25 | 8,286 | 9,32,18,542.7 | 1,07,649 |
24-Jun-2025 | 447.75 | 476.45 | 446 | 471.95 | 46,248 | 61,12,63,174.9 | 4,96,723 |
25-Jun-2025 | 473.55 | 494.45 | 472.7 | 488.8 | 28,327 | 48,03,64,083.35 | 5,45,162 |
26-Jun-2025 | 489.8 | 489.8 | 479 | 481.1 | 18,124 | 19,79,73,340.05 | 2,03,702 |
27-Jun-2025 | 485.5 | 491.1 | 479.05 | 482.4 | 25,448 | 26,99,74,013.7 | 2,72,886 |
30-Jun-2025 | 486 | 501 | 485.25 | 497.45 | 28,628 | 40,53,81,012.4 | 3,62,420 |
01-Jul-2025 | 499.95 | 507.6 | 492 | 495.6 | 24,603 | 29,84,65,176.05 | 2,74,822 |
02-Jul-2025 | 498 | 501.05 | 491.55 | 494.75 | 14,921 | 13,83,98,348.4 | 1,32,671 |
03-Jul-2025 | 494.75 | 496.45 | 488.5 | 490.65 | 11,847 | 11,07,28,575.05 | 1,30,381 |
04-Jul-2025 | 490.65 | 500 | 485 | 492.1 | 12,048 | 13,83,77,247.55 | 1,21,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.