Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹405.7

(0.45%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	383.95	395.05	380	391	9,374	8,28,58,222.85	1,06,665
20-Feb-2025	393	406.05	392.15	396.45	7,914	13,10,02,520.35	1,51,116
21-Feb-2025	399	416.65	393.15	397.95	13,122	14,89,52,528	1,81,785
24-Feb-2025	397.95	397.95	386.3	387.45	6,179	5,90,75,834.6	76,917
25-Feb-2025	388	391.7	381.75	383.9	4,459	5,70,53,266.5	68,531
27-Feb-2025	383.9	385.85	375.25	378.6	4,795	6,86,62,498.8	95,102
28-Feb-2025	378.6	379	359.7	361.5	8,098	14,93,06,089.85	2,33,863
03-Mar-2025	365.65	388	355.65	384.15	30,616	23,25,10,672.9	2,61,199
04-Mar-2025	381.15	383.35	372.2	378.4	20,406	11,81,05,813.55	1,19,092
05-Mar-2025	375.15	385.8	374.4	384.15	14,609	11,92,75,438.35	1,49,297
06-Mar-2025	389.9	395.85	386.2	392.7	15,082	11,02,02,878.6	1,24,127
07-Mar-2025	395.95	398.9	392.3	394.2	15,927	9,97,51,249.2	1,17,693
10-Mar-2025	394	397	371.8	375.95	19,897	13,88,72,035.65	1,96,734
11-Mar-2025	374	379.35	367.3	378.4	17,617	11,74,83,420.15	1,34,420
12-Mar-2025	382.25	389.4	376.05	378.25	20,689	14,69,20,495.65	1,69,310
13-Mar-2025	380	382.1	372.5	373.3	13,164	12,20,35,745.8	1,56,105
17-Mar-2025	376	380.95	368	368.95	14,292	11,59,51,316.6	1,64,124
18-Mar-2025	370.5	384.65	370.5	383.2	13,931	14,29,97,560.35	2,21,601
19-Mar-2025	385	394.5	384.5	390.7	20,005	18,88,56,144.2	2,24,581
20-Mar-2025	393.55	411.4	390.75	403.9	26,988	36,11,74,367.7	4,48,536

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice