Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 324.85 | 329 | 322.4 | 328.45 | 4,543 | 4,62,71,758.85 | 63,366 |
21-May-2026 | 328.3 | 333.15 | 326.05 | 326.65 | 4,712 | 5,31,61,384.7 | 70,867 |
22-May-2026 | 327 | 328.9 | 325.05 | 326.6 | 3,969 | 4,77,07,353.5 | 69,314 |
25-May-2026 | 327.9 | 334.8 | 327.9 | 332.1 | 4,042 | 4,04,81,455.45 | 70,392 |
26-May-2026 | 333 | 336.25 | 328.35 | 335.45 | 6,302 | 9,23,99,740.65 | 1,39,293 |
27-May-2026 | 336.85 | 336.85 | 324.55 | 328.1 | 8,732 | 16,72,28,905.85 | 2,72,640 |
29-May-2026 | 329.45 | 330.2 | 318.35 | 320.8 | 5,282 | 6,12,15,814.05 | 1,22,097 |
01-Jun-2026 | 328.5 | 328.5 | 315.5 | 318.65 | 5,539 | 8,53,38,206.4 | 1,19,210 |
02-Jun-2026 | 318.65 | 323.9 | 316.05 | 322.95 | 4,662 | 6,08,61,341.45 | 87,675 |
03-Jun-2026 | 320 | 323 | 317.75 | 319.3 | 4,338 | 6,53,58,405.2 | 97,289 |
04-Jun-2026 | 321.1 | 327.75 | 320.05 | 322.85 | 5,486 | 6,03,88,156.35 | 99,953 |
05-Jun-2026 | 324.85 | 327.5 | 319.2 | 320.15 | 5,099 | 6,70,37,776.7 | 93,261 |
08-Jun-2026 | 320 | 320.45 | 315 | 315.2 | 3,883 | 3,89,78,097.9 | 73,873 |
09-Jun-2026 | 315.2 | 323.85 | 315.2 | 319.85 | 3,911 | 4,39,97,886.6 | 64,516 |
10-Jun-2026 | 319.75 | 320.45 | 315.1 | 317.4 | 3,700 | 5,47,28,920.55 | 86,007 |
11-Jun-2026 | 319.8 | 319.8 | 311.6 | 314.95 | 3,237 | 4,15,49,697.9 | 52,687 |
12-Jun-2026 | 316.2 | 323.2 | 316.2 | 320 | 7,709 | 10,13,31,173.4 | 1,87,332 |
15-Jun-2026 | 329.9 | 329.9 | 319.35 | 321.25 | 12,238 | 16,94,47,951.75 | 3,28,733 |
16-Jun-2026 | 322.7 | 334.4 | 322.7 | 329.35 | 9,628 | 14,12,60,268.5 | 1,75,594 |
17-Jun-2026 | 331.4 | 333 | 326.8 | 327.85 | 4,858 | 5,01,82,007.75 | 67,600 |
18-Jun-2026 | 329.2 | 332.5 | 327.05 | 328.7 | 5,537 | 5,96,22,603.95 | 96,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
