Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹480.1

(1.04%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jul-2025	498	501.05	491.55	494.75	14,921	13,83,98,348.4	1,32,671
03-Jul-2025	494.75	496.45	488.5	490.65	11,847	11,07,28,575.05	1,30,381
04-Jul-2025	490.65	500	485	492.1	12,048	13,83,77,247.55	1,21,828
07-Jul-2025	492.75	500.5	487.8	498.8	14,906	18,11,70,254.55	2,00,447
08-Jul-2025	499.5	499.65	490.25	496	13,853	11,80,46,593.8	1,30,479
09-Jul-2025	496.8	505.9	492.1	493.95	22,060	25,32,50,079.15	2,34,522
10-Jul-2025	496	497.2	489.25	491.15	12,255	11,90,09,562.3	1,19,120
11-Jul-2025	489.1	490.15	475.15	476.45	8,750	11,09,00,480.6	1,41,112
14-Jul-2025	472	480.9	468	469.6	9,995	12,14,59,867.55	1,25,399
15-Jul-2025	471.25	477.75	466	468.85	16,891	22,41,94,827.35	2,33,546
16-Jul-2025	468.3	485	467.4	478.85	16,625	23,82,78,702.35	2,38,674
17-Jul-2025	481.9	485.65	454.85	459	37,173	55,89,43,157.05	4,39,428
18-Jul-2025	461	497	461	492.6	82,731	1,88,84,64,520.4	10,78,503
21-Jul-2025	494.8	494.8	476.5	485.1	20,046	38,63,60,653.15	4,12,479
22-Jul-2025	491	491	474.6	479.05	15,063	22,63,70,120.65	2,21,916
23-Jul-2025	481.9	482	468.9	473.3	13,569	15,79,26,240.65	1,64,930
24-Jul-2025	474.8	475.05	461.15	463.35	9,195	12,73,45,161.35	1,46,538
25-Jul-2025	465	466.6	458	460	11,380	17,47,02,934.7	1,93,882
28-Jul-2025	461	468	455.8	462.65	12,946	14,01,14,943.15	1,52,720
29-Jul-2025	458.6	466	458.6	465.05	7,278	10,77,41,509.85	1,44,146
30-Jul-2025	468.95	479.3	463.9	475.15	8,652	15,11,44,202.85	1,74,606
31-Jul-2025	473.2	485.8	465	480.1	10,267	17,92,10,255	2,12,391

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice