Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹499.05

(-0.12%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	476.8	492.35	472.05	487.1	11,917	15,07,42,511.75	1,14,403
09-Sep-2025	488.3	489.9	478.5	479.9	5,069	5,72,18,715.95	51,817
10-Sep-2025	483	485	480	483.9	7,528	7,66,71,550.7	88,645
11-Sep-2025	486.5	496.25	483.5	485.75	14,880	21,85,83,868.7	2,13,871
12-Sep-2025	492	494.8	486.1	487.2	8,306	10,13,98,681.4	85,081
15-Sep-2025	485	499.5	482.7	489.25	20,136	25,55,10,898.1	2,00,830
16-Sep-2025	489.35	494	486.1	488.65	9,188	8,48,35,628.65	82,595
17-Sep-2025	490.45	493.2	485	488.1	8,728	10,78,38,988.7	1,40,637
18-Sep-2025	498.65	540	496.15	527.55	1,72,265	5,07,03,06,035	17,13,334
19-Sep-2025	530.8	534.55	517	524.55	21,934	51,52,37,441.85	3,21,895
22-Sep-2025	526	536	521.5	531.75	27,267	50,50,13,039.6	3,52,832
23-Sep-2025	532.4	536	524.1	533.45	14,672	26,97,73,102.9	2,19,208
24-Sep-2025	537.9	538.25	515.8	520.15	14,914	25,53,13,813.3	2,14,608
25-Sep-2025	518.05	518.45	491.55	493.95	26,630	39,16,36,359.5	4,28,962
26-Sep-2025	493.3	493.3	475.6	484.3	21,784	30,85,13,015.3	3,16,899
29-Sep-2025	485.1	487.55	475.1	480.05	10,699	13,89,39,626.4	1,63,424
30-Sep-2025	482	484.95	478.2	482.6	9,811	9,03,74,768.05	89,243
01-Oct-2025	480.05	490.95	479.65	488.7	7,980	9,12,38,807	81,375
03-Oct-2025	490	502.45	483.35	499.65	11,109	15,53,04,432	1,42,825
06-Oct-2025	495	503.7	494.15	499.05	12,229	11,76,23,234.5	1,03,840

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice