Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 362.15 | 365.7 | 352.7 | 362.05 | 10,763 | 14,06,30,030.75 | 1,39,091 |
11-Aug-2026 | 362 | 365 | 357.35 | 362.6 | 8,721 | 7,27,06,455.1 | 99,969 |
12-Aug-2026 | 365 | 365 | 353.7 | 357.65 | 7,079 | 6,61,90,828.8 | 1,07,692 |
13-Aug-2026 | 355.4 | 364.9 | 355.4 | 360.7 | 7,290 | 7,50,51,945.85 | 1,05,884 |
14-Aug-2026 | 359 | 361.9 | 356.2 | 358 | 4,099 | 2,85,30,570.75 | 41,818 |
17-Aug-2026 | 358.2 | 366 | 355.75 | 363.65 | 6,285 | 5,62,16,877.45 | 97,802 |
18-Aug-2026 | 364.3 | 366.4 | 356.25 | 359.6 | 5,120 | 5,93,76,009.2 | 93,507 |
19-Aug-2026 | 361 | 362.1 | 356.25 | 360 | 4,171 | 3,58,81,854.45 | 60,019 |
20-Aug-2026 | 361.05 | 381.4 | 359.6 | 378.75 | 15,099 | 22,21,12,194.3 | 3,31,074 |
21-Aug-2026 | 381.8 | 387.05 | 372.55 | 380.85 | 13,574 | 18,58,60,010.7 | 2,56,335 |
24-Aug-2026 | 382 | 390 | 378.55 | 387.55 | 16,773 | 21,21,96,750.9 | 2,34,115 |
25-Aug-2026 | 387.55 | 392 | 375.8 | 389.85 | 7,750 | 10,84,37,356.2 | 1,45,085 |
26-Aug-2026 | 392 | 392.1 | 381.15 | 383.3 | 4,130 | 4,93,98,960.7 | 59,435 |
27-Aug-2026 | 383 | 383 | 375.1 | 378.15 | 4,677 | 4,62,17,849.85 | 66,655 |
28-Aug-2026 | 378 | 380.65 | 369 | 370.55 | 4,910 | 4,25,98,708.4 | 61,347 |
31-Aug-2026 | 368.75 | 374.3 | 360.1 | 361.3 | 8,614 | 10,79,16,388.65 | 1,63,571 |
01-Sep-2026 | 362.55 | 364.5 | 351.5 | 353.7 | 6,591 | 7,11,56,238.8 | 98,100 |
02-Sep-2026 | 352.35 | 384.8 | 349.3 | 378.75 | 75,855 | 1,76,27,93,197.2 | 13,75,463 |
03-Sep-2026 | 377 | 378.3 | 368.75 | 371.55 | 13,465 | 31,13,63,937.9 | 3,15,711 |
04-Sep-2026 | 373.4 | 384.7 | 369.1 | 382.35 | 16,079 | 39,24,93,886.55 | 3,87,570 |
07-Sep-2026 | 383 | 390 | 377.05 | 384.15 | 24,275 | 50,27,73,927.7 | 6,53,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
