Heritage Foods Share Price History

Heritage Foods

CMP as on 15-Jan-21 15:45

₹ 305.20
-6.00 -1.93%

Open

₹ 310.20

Turnover (lac)

₹ 208

Prev. Close

₹ 311.20

Day's Vol (shares)

₹ 68,001

Day's Range (₹)

₹ 303.65
₹ 313.25

CMP as on15-Jan-21 14:58

₹ 306.00
-4.8 -1.54%

Open

₹ 313.15

Turnover (lac)

₹ 2

Prev. Close

₹ 310.80

Day's Vol (shares)

₹ 4,119

Day's Range

₹ 303.75
₹ 313.15

Heritage Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 310 313 304 305 2,440 20.90 37,761 9.60 -5
14-Jan-2021 312 318 309 311 1,760 13.20 18,649 8.60 -0.80
13-Jan-2021 321 323 308 311 2,915 28.80 45,438 14.70 -10
12-Jan-2021 309 326 305 317 12,117 125 170,849 21.40 7.35
11-Jan-2021 310 314 305 308 5,843 31 52,170 9.35 -2.20
08-Jan-2021 319 322 302 306 10,713 71.60 100,236 20.30 -13
07-Jan-2021 301 318 295 311 13,916 163 167,193 23.30 10.70
06-Jan-2021 296 318 292 298 7,376 40.60 59,026 26.30 1.60
05-Jan-2021 294 298 294 295 4,655 27.50 44,381 4 0.40
04-Jan-2021 301 303 296 297 1,783 19.90 38,649 6.85 -3.80
01-Jan-2021 294 301 294 300 1,324 16.30 33,757 6.70 5.60
31-Dec-2020 300 305 295 297 2,239 19.60 39,443 9.95 -3.40
30-Dec-2020 302 303 295 300 1,909 17.40 34,180 7.50 -2.40
29-Dec-2020 305 308 295 302 3,889 27.70 53,188 12.60 -2.90
28-Dec-2020 294 308 290 302 4,635 32.70 53,551 18 8.60
24-Dec-2020 299 303 288 290 2,552 22.60 49,374 15 -8.80
23-Dec-2020 293 296 288 294 2,360 19.10 30,937 7.95 1.40
22-Dec-2020 281 294 270 290 9,390 33.10 37,418 24.40 9.65
21-Dec-2020 305 306 279 281 3,625 31.10 73,596 27 -25
18-Dec-2020 310 314 304 305 2,472 18.30 35,253 9.80 -4.90
17-Dec-2020 315 321 307 310 2,272 22.60 48,976 14.40 -5.20