Heritage Foods Share Price History

Heritage Foods

CMP as on 15-Jan-21 15:45

₹ 305.20

-6.00 -1.93%

Open

₹ 310.20

Turnover (lac)

₹ 208

Prev. Close

₹ 311.20

Day's Vol (shares)

₹ 68,001

Day's Range (₹)

₹ 303.65

₹ 313.25

CMP as on15-Jan-21 14:58

₹ 306.00

-4.8 -1.54%

Open

₹ 313.15

Turnover (lac)

₹ 2

Prev. Close

₹ 310.80

Day's Vol (shares)

₹ 4,119

Day's Range

₹ 303.75

₹ 313.15

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	310	313	304	305	2,440	20.90	37,761	9.60	-5
14-Jan-2021	312	318	309	311	1,760	13.20	18,649	8.60	-0.80
13-Jan-2021	321	323	308	311	2,915	28.80	45,438	14.70	-10
12-Jan-2021	309	326	305	317	12,117	125	170,849	21.40	7.35
11-Jan-2021	310	314	305	308	5,843	31	52,170	9.35	-2.20
08-Jan-2021	319	322	302	306	10,713	71.60	100,236	20.30	-13
07-Jan-2021	301	318	295	311	13,916	163	167,193	23.30	10.70
06-Jan-2021	296	318	292	298	7,376	40.60	59,026	26.30	1.60
05-Jan-2021	294	298	294	295	4,655	27.50	44,381	4	0.40
04-Jan-2021	301	303	296	297	1,783	19.90	38,649	6.85	-3.80
01-Jan-2021	294	301	294	300	1,324	16.30	33,757	6.70	5.60
31-Dec-2020	300	305	295	297	2,239	19.60	39,443	9.95	-3.40
30-Dec-2020	302	303	295	300	1,909	17.40	34,180	7.50	-2.40
29-Dec-2020	305	308	295	302	3,889	27.70	53,188	12.60	-2.90
28-Dec-2020	294	308	290	302	4,635	32.70	53,551	18	8.60
24-Dec-2020	299	303	288	290	2,552	22.60	49,374	15	-8.80
23-Dec-2020	293	296	288	294	2,360	19.10	30,937	7.95	1.40
22-Dec-2020	281	294	270	290	9,390	33.10	37,418	24.40	9.65
21-Dec-2020	305	306	279	281	3,625	31.10	73,596	27	-25
18-Dec-2020	310	314	304	305	2,472	18.30	35,253	9.80	-4.90
17-Dec-2020	315	321	307	310	2,272	22.60	48,976	14.40	-5.20