Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹306.3

(-1.18%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	347	387.95	343.3	381.85	22,677	34,93,65,540.7	3,83,688
05-Feb-2026	380.55	381.05	370	376.4	9,777	11,26,39,886.1	1,19,761
06-Feb-2026	376.4	376.4	362	364.1	8,833	11,93,31,424.4	1,80,363
09-Feb-2026	365.05	382.9	364.95	377.7	15,531	27,75,34,321.15	4,11,651
10-Feb-2026	380	382	368.75	371.1	14,537	26,88,60,142.55	4,71,846
11-Feb-2026	371.1	374	365.25	369	7,536	13,42,26,661.7	1,83,527
12-Feb-2026	370.9	370.95	362.05	364.8	5,987	8,41,54,139.45	1,27,381
13-Feb-2026	362	362.75	354.05	355.65	7,901	9,03,88,243.5	1,43,000
16-Feb-2026	355.7	357	348.7	350.1	11,561	9,87,94,657	1,72,418
17-Feb-2026	351.85	356.75	348	353.05	6,076	5,92,33,503.45	87,632
18-Feb-2026	354	356.5	348.2	354.35	7,279	6,84,08,436.35	76,630
19-Feb-2026	354.35	355	341	344.1	8,449	8,75,89,982.9	1,55,030
20-Feb-2026	344.6	344.65	337.5	340.75	11,524	11,76,14,598.85	1,69,577
23-Feb-2026	343.95	346.9	336.05	336.85	10,451	7,53,36,646.25	1,19,979
24-Feb-2026	336.85	336.85	325	328.45	11,602	13,48,14,600.3	2,01,690
25-Feb-2026	331.75	333.9	319.95	324.65	16,599	21,37,23,053.15	2,99,065
26-Feb-2026	326.2	329.95	322	325.8	11,696	10,06,57,239.2	1,47,174
27-Feb-2026	327.3	327.3	316	318.35	21,298	32,14,44,306.5	7,00,950
02-Mar-2026	300.9	316.8	300.9	311.55	13,766	13,96,14,801.75	2,01,511
04-Mar-2026	305.8	314.5	302.55	307.1	13,496	11,05,01,113.2	1,92,512
05-Mar-2026	307.2	318.4	304.35	309.95	10,328	11,03,04,748.05	1,51,118

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice