Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 83.8 | 83.8 | 82 | 82.71 | 1,268 | 38,78,193.9 | 23,757 |
11-Apr-2025 | 84.9 | 84.98 | 82.75 | 83.83 | 1,150 | 1,12,34,702.53 | 93,135 |
15-Apr-2025 | 83.85 | 87 | 83.85 | 86.42 | 1,431 | 56,14,810.68 | 37,516 |
16-Apr-2025 | 86.61 | 87.84 | 85.16 | 86.25 | 1,344 | 36,61,091.14 | 22,238 |
17-Apr-2025 | 86.55 | 87.8 | 85.47 | 87.11 | 1,194 | 34,65,424.36 | 20,551 |
21-Apr-2025 | 88.4 | 93 | 84.36 | 85.58 | 5,646 | 3,05,64,397.17 | 1,77,618 |
22-Apr-2025 | 85.61 | 88.36 | 84.7 | 84.97 | 2,670 | 1,35,76,905.68 | 91,258 |
23-Apr-2025 | 85.16 | 88 | 84 | 84.69 | 3,273 | 1,80,76,177.51 | 1,08,014 |
24-Apr-2025 | 85.99 | 88.49 | 84.79 | 85.8 | 2,529 | 86,67,077.53 | 39,470 |
25-Apr-2025 | 86.9 | 87.49 | 80 | 80.51 | 5,281 | 3,89,48,682.77 | 3,55,903 |
28-Apr-2025 | 80 | 82.1 | 74.7 | 75.3 | 4,747 | 1,96,15,862.58 | 1,55,656 |
29-Apr-2025 | 77.69 | 79.17 | 74.7 | 76.2 | 3,245 | 1,53,70,751.59 | 96,690 |
30-Apr-2025 | 76 | 76 | 70.57 | 71.62 | 3,961 | 6,47,69,646.03 | 5,21,204 |
02-May-2025 | 72.5 | 75.9 | 71.17 | 72.11 | 4,302 | 1,92,25,908.37 | 65,410 |
05-May-2025 | 72.1 | 78.09 | 71.81 | 76.23 | 4,125 | 2,18,47,626.31 | 1,51,618 |
06-May-2025 | 76.39 | 87.5 | 73.25 | 75.71 | 22,896 | 17,58,57,817.32 | 5,52,269 |
07-May-2025 | 72.7 | 74.93 | 69.55 | 71.67 | 7,758 | 8,94,07,510.19 | 8,29,542 |
08-May-2025 | 72.24 | 73.33 | 69.5 | 70.13 | 6,755 | 6,04,13,649.22 | 5,92,052 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
