Ind-Swift Labs.

Ind-Swift Laboratories Ltd Historical Data

NSEBSE

₹136.84

(-0.31%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	113.99	124.5	113.15	120.59	6,219	10,10,90,110.44	5,86,882
05-Feb-2026	119.97	124.8	118.21	122.14	7,432	11,23,25,783.24	5,14,250
06-Feb-2026	123.5	137.45	122.5	132.2	57,027	1,16,47,53,228.96	14,37,642
09-Feb-2026	132.49	139.9	132.49	138.79	15,147	21,66,45,047.7	4,55,489
10-Feb-2026	141	143	134.2	137.15	7,868	10,38,73,131.66	3,16,620
11-Feb-2026	134.15	136.42	131.3	133.07	5,034	5,40,16,094.63	2,22,456
12-Feb-2026	132.94	139.48	131.2	135.61	6,737	6,25,54,735.24	1,59,708
13-Feb-2026	134.91	140.89	131.1	136.06	5,794	6,33,46,819.81	2,53,602
16-Feb-2026	135.58	144.75	133	143.74	11,820	15,90,19,359.48	5,39,644
17-Feb-2026	144	149.9	142.15	143.63	9,841	15,94,56,943.1	5,49,665
18-Feb-2026	143.41	145.8	141	141.88	4,643	18,45,24,900.75	1,03,190
19-Feb-2026	143.03	143.54	135.31	137.53	7,723	7,67,92,720.47	2,67,322
20-Feb-2026	138.32	146.69	137.36	141.89	9,776	11,12,91,633.58	3,58,118
23-Feb-2026	142.44	148	140	147.45	8,351	11,07,25,420.89	3,40,320
24-Feb-2026	148	148.5	141.61	142.26	4,427	5,25,58,608.89	1,91,552
25-Feb-2026	142.5	148	142.5	147.22	9,718	7,53,66,649.62	2,16,763
26-Feb-2026	148.5	150.1	145.6	149.35	7,752	11,28,00,501.75	3,39,101
27-Feb-2026	149.34	151.98	141.75	145.33	8,337	13,92,03,792.15	4,01,896
02-Mar-2026	138	144.55	134	137.23	12,320	12,03,05,848.58	4,23,453
04-Mar-2026	133.79	134.7	126	126.22	8,461	9,65,94,807.89	3,95,088
05-Mar-2026	128.1	142.4	128.1	137.26	32,427	40,23,20,088.32	4,85,365

Ind-Swift Labs.: Related NEWS

No Record Found

Invest wise with Expert advice