Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 106.6 | 112.5 | 105.1 | 107.69 | 2,149 | 2,36,89,923.21 | 1,20,611 |
16-Oct-2025 | 106.96 | 107 | 104.12 | 104.61 | 592 | 60,50,822.17 | 39,619 |
17-Oct-2025 | 105 | 105 | 100.5 | 101.35 | 617 | 61,81,414.27 | 47,964 |
20-Oct-2025 | 104.75 | 106.97 | 101.6 | 104.82 | 1,614 | 1,33,08,621.59 | 67,884 |
21-Oct-2025 | 106.55 | 106.55 | 104.54 | 104.88 | 254 | 23,96,763.06 | 18,092 |
23-Oct-2025 | 105.3 | 105.3 | 102.2 | 102.58 | 817 | 52,61,341.3 | 37,389 |
24-Oct-2025 | 102.2 | 104.8 | 101.5 | 101.94 | 815 | 56,87,890.55 | 39,081 |
27-Oct-2025 | 101.94 | 105.5 | 101.92 | 103.75 | 1,321 | 1,44,25,653.4 | 96,226 |
28-Oct-2025 | 103.75 | 105.35 | 102.5 | 103.25 | 819 | 95,07,511.69 | 70,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.