Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 409 | 412 | 391.95 | 405.05 | 18,802 | 32,53,08,719.05 | 3,19,808 |
24-Sep-2026 | 403 | 419.8 | 393.6 | 401.25 | 15,307 | 26,10,28,519.4 | 2,33,118 |
25-Sep-2026 | 398 | 410 | 395 | 404.35 | 10,179 | 17,88,51,915.65 | 1,49,646 |
28-Sep-2026 | 399.75 | 419.4 | 399.6 | 408.1 | 13,255 | 24,47,88,232.05 | 2,01,080 |
29-Sep-2026 | 409.1 | 417.25 | 403.15 | 413.1 | 10,189 | 18,27,57,238.65 | 1,65,313 |
30-Sep-2026 | 417.25 | 424.75 | 382 | 388.75 | 14,719 | 32,30,60,185 | 3,78,334 |
01-Oct-2026 | 388.6 | 409.9 | 379.5 | 395.15 | 19,499 | 29,65,71,563.1 | 2,38,017 |
05-Oct-2026 | 399 | 410 | 383.75 | 385.75 | 8,599 | 13,49,38,737.6 | 1,72,172 |
06-Oct-2026 | 388.7 | 401.5 | 386.9 | 400.45 | 8,434 | 14,56,26,961.35 | 1,69,907 |
07-Oct-2026 | 403.4 | 404.9 | 388 | 391.1 | 6,875 | 10,36,31,935.15 | 1,40,776 |
08-Oct-2026 | 391.5 | 394.15 | 359.35 | 366.1 | 19,742 | 30,48,45,549.25 | 3,72,452 |
09-Oct-2026 | 367 | 375.7 | 350 | 360.9 | 16,875 | 21,58,87,765.15 | 2,81,055 |
12-Oct-2026 | 362.25 | 373.2 | 355 | 361.05 | 9,503 | 11,15,07,339.6 | 1,24,040 |
13-Oct-2026 | 363.5 | 367.25 | 345 | 361.35 | 10,259 | 12,96,11,746.15 | 1,62,947 |
14-Oct-2026 | 363 | 374.85 | 356.25 | 369.7 | 9,877 | 13,01,79,134.45 | 1,82,289 |
15-Oct-2026 | 366.9 | 377.2 | 355 | 357.95 | 7,479 | 9,53,15,873.1 | 1,18,008 |
16-Oct-2026 | 358 | 370 | 352 | 359.25 | 7,788 | 11,17,22,118.2 | 1,26,878 |
19-Oct-2026 | 358.85 | 364 | 350 | 351.9 | 5,961 | 8,23,22,434.15 | 1,14,878 |
21-Oct-2026 | 353 | 366 | 336.8 | 342.5 | 11,859 | 22,26,22,125.25 | 3,82,570 |
22-Oct-2026 | 337 | 350.55 | 336 | 345.35 | 7,025 | 9,25,28,989.85 | 1,19,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
