Ind-Swift Labs.

Ind-Swift Laboratories Ltd Historical Data

NSEBSE

₹139.75

(-3.09%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	140.21	141.76	137	138.37	2,656	3,72,59,674.67	1,34,765
08-Apr-2026	142	154.65	138	150.28	20,792	58,98,11,420.23	20,22,206
09-Apr-2026	151.46	156.8	142	143.23	17,691	36,14,84,472.44	11,38,171
10-Apr-2026	144	148	139.2	140.57	12,957	32,93,64,360.81	7,63,746
13-Apr-2026	138	143.2	135.6	139.15	5,165	15,34,74,631.15	7,08,359
15-Apr-2026	141.5	151.44	140.96	144.05	13,027	21,39,04,220.66	7,46,901
16-Apr-2026	145.2	148.31	140.51	145.41	15,765	24,62,48,485.91	7,65,353
17-Apr-2026	136	143.3	127.3	131.86	51,161	1,81,55,20,496	53,14,224
20-Apr-2026	132.91	141.84	131.4	138.9	20,249	48,59,61,381.05	17,82,863
21-Apr-2026	140.27	145.8	140	143.94	11,843	23,70,97,238.49	7,58,695
22-Apr-2026	144	146.49	141.96	142.38	6,102	8,95,34,229.19	2,70,992
23-Apr-2026	142.4	143.91	137.5	137.97	5,875	15,39,30,069.04	5,83,852
24-Apr-2026	139	142.8	134.41	137.4	8,011	10,19,51,653.12	3,28,009
27-Apr-2026	137.49	139	133.72	134.3	4,120	7,01,44,231.09	3,36,429
28-Apr-2026	135	140.72	134.13	139.17	4,235	6,88,16,150.79	2,55,207
29-Apr-2026	139.99	141.3	135.42	136.09	3,695	4,33,13,996.6	1,62,509
30-Apr-2026	136.89	139	134	137.54	5,356	7,27,19,640.03	2,60,722
04-May-2026	138.11	140.36	135.47	135.99	4,612	4,71,99,581.03	1,69,035
05-May-2026	136.6	147	135.95	143.34	20,273	27,90,00,668.07	6,67,627
06-May-2026	145.65	146.49	142.25	144.2	7,531	11,26,34,626.35	3,30,421

Ind-Swift Labs.: Related NEWS

No Record Found

Invest wise with Expert advice