Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 235.4 | 235.47 | 227 | 229.86 | 10,315 | 18,02,05,670.57 | 2,94,250 |
15-Jul-2026 | 230 | 233.79 | 220.02 | 226.82 | 8,432 | 14,04,01,700.1 | 2,34,191 |
16-Jul-2026 | 225.83 | 236 | 224 | 233.89 | 8,195 | 13,03,74,335.65 | 2,64,055 |
17-Jul-2026 | 231.4 | 233.95 | 227.01 | 231.47 | 3,571 | 6,61,67,261.16 | 1,51,748 |
20-Jul-2026 | 227.02 | 238.3 | 227.02 | 233.99 | 7,050 | 10,30,07,734.52 | 1,87,700 |
21-Jul-2026 | 235.72 | 240 | 230.63 | 237.6 | 3,301 | 6,35,55,497.71 | 1,21,772 |
22-Jul-2026 | 239.8 | 240.39 | 231 | 233.07 | 5,523 | 10,46,37,775.52 | 2,51,163 |
23-Jul-2026 | 232.98 | 236.95 | 225 | 225.99 | 5,464 | 9,19,04,130.61 | 1,97,287 |
24-Jul-2026 | 225.02 | 229.99 | 217.77 | 227.49 | 6,764 | 10,00,76,203.85 | 2,37,102 |
27-Jul-2026 | 228 | 240.7 | 228 | 239.91 | 6,934 | 11,37,14,582.58 | 2,63,877 |
28-Jul-2026 | 242 | 242 | 235 | 236.31 | 5,751 | 9,31,48,612.8 | 1,67,728 |
29-Jul-2026 | 238 | 238 | 220 | 223.58 | 9,304 | 16,82,55,119.9 | 4,56,740 |
30-Jul-2026 | 226 | 228 | 216.7 | 219.82 | 5,959 | 8,18,55,453.37 | 1,83,895 |
31-Jul-2026 | 220.79 | 227.3 | 215 | 224.27 | 6,252 | 9,88,28,881.05 | 2,41,680 |
03-Aug-2026 | 224.27 | 231.2 | 222.2 | 228.63 | 3,589 | 4,46,23,764.5 | 1,09,502 |
04-Aug-2026 | 227.7 | 237.7 | 227.7 | 230.21 | 7,041 | 7,88,92,981.76 | 1,38,365 |
05-Aug-2026 | 231.9 | 235.17 | 227.95 | 230.42 | 4,672 | 5,45,94,838.42 | 1,24,485 |
06-Aug-2026 | 230.45 | 234.5 | 225 | 226.48 | 5,879 | 7,44,29,677.47 | 1,68,104 |
07-Aug-2026 | 225.7 | 233.2 | 225 | 228.41 | 4,746 | 6,34,96,218.46 | 1,26,215 |
10-Aug-2026 | 230.9 | 240.75 | 228.3 | 237.24 | 14,508 | 24,44,47,532.38 | 5,05,088 |
11-Aug-2026 | 266 | 284.68 | 255.64 | 284.68 | 67,632 | 2,54,38,11,731.79 | 19,14,672 |
12-Aug-2026 | 302.9 | 320.5 | 293 | 300 | 1,02,555 | 2,63,28,60,553.43 | 14,18,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
