Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 107.94 | 107.94 | 103.23 | 105.3 | 3,324 | 2,92,85,755.73 | 1,61,499 |
17-Jun-2025 | 105.31 | 107.4 | 101.06 | 102.4 | 3,924 | 2,10,10,156.69 | 1,22,021 |
18-Jun-2025 | 102.4 | 107.7 | 100.99 | 103.35 | 4,010 | 2,31,68,759.34 | 94,507 |
19-Jun-2025 | 102.3 | 104.87 | 100.32 | 101.49 | 2,820 | 2,08,58,776.82 | 1,16,646 |
20-Jun-2025 | 101.4 | 107.64 | 100.15 | 106.5 | 4,972 | 3,39,41,357.17 | 1,37,210 |
23-Jun-2025 | 104 | 106.65 | 103.99 | 105.13 | 2,824 | 1,33,77,232.26 | 63,331 |
24-Jun-2025 | 105.2 | 115 | 105.2 | 109.25 | 5,434 | 4,67,52,179.44 | 2,02,347 |
25-Jun-2025 | 110.38 | 114.4 | 108.25 | 109.98 | 4,218 | 3,41,43,836.36 | 1,82,024 |
26-Jun-2025 | 111.19 | 114.65 | 110.2 | 111.74 | 4,915 | 4,14,69,463.73 | 1,43,478 |
27-Jun-2025 | 112.1 | 112.13 | 108 | 109.71 | 3,623 | 3,24,60,342.09 | 1,81,608 |
30-Jun-2025 | 111 | 113.44 | 110.08 | 111.75 | 4,993 | 3,68,57,330.93 | 1,69,288 |
01-Jul-2025 | 112.9 | 114.79 | 109.52 | 112.19 | 3,136 | 2,82,27,685.41 | 1,51,533 |
02-Jul-2025 | 112.88 | 113.3 | 110.52 | 111.98 | 1,285 | 73,13,278.88 | 30,144 |
03-Jul-2025 | 112.99 | 117.5 | 111.15 | 114.59 | 5,687 | 5,09,84,191.42 | 2,19,175 |
04-Jul-2025 | 115.26 | 116.5 | 110.16 | 114.04 | 2,607 | 2,12,71,312.85 | 1,08,578 |
07-Jul-2025 | 115.95 | 121.12 | 114.25 | 120.15 | 6,941 | 6,78,06,325.64 | 2,87,123 |
08-Jul-2025 | 122 | 124 | 116.38 | 118.18 | 6,509 | 6,19,57,219.73 | 2,38,556 |
09-Jul-2025 | 119.29 | 120.8 | 116.1 | 116.73 | 2,957 | 2,59,76,087.92 | 1,16,273 |
10-Jul-2025 | 116.73 | 119.37 | 105 | 105.64 | 12,754 | 9,07,65,346.75 | 4,56,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.