Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 141.5 | 151.44 | 140.96 | 144.05 | 13,027 | 21,39,04,220.66 | 7,46,901 |
16-Apr-2026 | 145.2 | 148.31 | 140.51 | 145.41 | 15,765 | 24,62,48,485.91 | 7,65,353 |
17-Apr-2026 | 136 | 143.3 | 127.3 | 131.86 | 51,161 | 1,81,55,20,496 | 53,14,224 |
20-Apr-2026 | 132.91 | 141.84 | 131.4 | 138.9 | 20,249 | 48,59,61,381.05 | 17,82,863 |
21-Apr-2026 | 140.27 | 145.8 | 140 | 143.94 | 11,843 | 23,70,97,238.49 | 7,58,695 |
22-Apr-2026 | 144 | 146.49 | 141.96 | 142.38 | 6,102 | 8,95,34,229.19 | 2,70,992 |
23-Apr-2026 | 142.4 | 143.91 | 137.5 | 137.97 | 5,875 | 15,39,30,069.04 | 5,83,852 |
24-Apr-2026 | 139 | 142.8 | 134.41 | 137.4 | 8,011 | 10,19,51,653.12 | 3,28,009 |
27-Apr-2026 | 137.49 | 139 | 133.72 | 134.3 | 4,120 | 7,01,44,231.09 | 3,36,429 |
28-Apr-2026 | 135 | 140.72 | 134.13 | 139.17 | 4,235 | 6,88,16,150.79 | 2,55,207 |
29-Apr-2026 | 139.99 | 141.3 | 135.42 | 136.09 | 3,695 | 4,33,13,996.6 | 1,62,509 |
30-Apr-2026 | 136.89 | 139 | 134 | 137.54 | 5,356 | 7,27,19,640.03 | 2,60,722 |
04-May-2026 | 138.11 | 140.36 | 135.47 | 135.99 | 4,612 | 4,71,99,581.03 | 1,69,035 |
05-May-2026 | 136.6 | 147 | 135.95 | 143.34 | 20,273 | 27,90,00,668.07 | 6,67,627 |
06-May-2026 | 145.65 | 146.49 | 142.25 | 144.2 | 7,531 | 11,26,34,626.35 | 3,30,421 |
07-May-2026 | 143.2 | 148 | 138.02 | 139.75 | 6,909 | 8,71,58,047.05 | 3,18,311 |
08-May-2026 | 139.1 | 140.84 | 136.86 | 138.16 | 5,209 | 6,24,54,426.07 | 1,83,720 |
11-May-2026 | 138.64 | 141.48 | 136.31 | 138.54 | 4,292 | 5,46,92,295.29 | 1,81,305 |
12-May-2026 | 138 | 142 | 136.55 | 137.76 | 7,212 | 8,24,82,584.17 | 2,91,030 |
13-May-2026 | 137.2 | 140.04 | 137.2 | 138.11 | 3,478 | 3,42,43,466.82 | 86,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
