Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 137 | 140.65 | 133 | 135.28 | 613 | 98,14,861.67 | 71,946 |
24-SEP-2024 | 137.8 | 137.8 | 130 | 131.44 | 815 | 1,61,36,659.88 | 1,21,414 |
25-SEP-2024 | 131.45 | 134.28 | 130 | 131.73 | 364 | 43,72,469.36 | 33,172 |
26-SEP-2024 | 131.73 | 133.75 | 130.21 | 130.77 | 449 | 48,07,960.63 | 36,565 |
27-SEP-2024 | 131.25 | 133 | 130.05 | 131.36 | 297 | 62,82,390.49 | 47,776 |
30-SEP-2024 | 132.95 | 132.95 | 127.26 | 129.22 | 408 | 48,48,738.43 | 37,377 |
01-OCT-2024 | 131.4 | 131.5 | 124.5 | 128.6 | 512 | 67,38,760.19 | 52,510 |
03-OCT-2024 | 126.05 | 129.69 | 124.5 | 127.37 | 540 | 74,01,136.77 | 57,939 |
04-OCT-2024 | 125 | 130 | 125 | 126.99 | 399 | 61,58,021.06 | 48,388 |
07-OCT-2024 | 126 | 126 | 120.64 | 120.64 | 748 | 1,01,76,310.23 | 83,663 |
08-OCT-2024 | 120.35 | 120.59 | 114.62 | 115.23 | 1,339 | 1,95,13,354.16 | 1,68,092 |
09-OCT-2024 | 115.7 | 119.9 | 114.9 | 115.64 | 717 | 1,42,69,762.97 | 1,21,724 |
10-OCT-2024 | 116.99 | 116.99 | 113.53 | 115.13 | 507 | 66,39,552.88 | 57,633 |
11-OCT-2024 | 117.6 | 117.6 | 112.7 | 113.28 | 632 | 65,47,527.48 | 57,159 |
14-OCT-2024 | 113.28 | 115.45 | 109.7 | 112.64 | 669 | 90,59,205.39 | 80,324 |
15-OCT-2024 | 111 | 115.9 | 111 | 115.09 | 398 | 69,94,618.8 | 61,090 |
16-OCT-2024 | 117.89 | 120.84 | 115.11 | 120.84 | 427 | 87,85,409.56 | 73,945 |
17-OCT-2024 | 126.88 | 126.88 | 123 | 126.88 | 421 | 92,85,399.37 | 73,231 |
18-OCT-2024 | 129 | 133.22 | 128.7 | 131.75 | 1,086 | 2,13,68,053.9 | 1,62,337 |
21-OCT-2024 | 134.4 | 134.4 | 125.16 | 125.16 | 497 | 90,11,246.25 | 71,247 |
22-OCT-2024 | 122.65 | 122.65 | 122.65 | 122.65 | 81 | 8,01,517.75 | 6,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
