Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 326 | 373.72 | 325.98 | 367.48 | 1,23,011 | 2,67,25,61,631.75 | 9,89,365 |
27-Aug-2026 | 359.9 | 366.4 | 352.51 | 358.04 | 15,155 | 25,00,90,018.54 | 2,30,000 |
28-Aug-2026 | 360 | 366 | 355.65 | 362.92 | 12,528 | 19,10,61,149.77 | 1,74,704 |
31-Aug-2026 | 363.46 | 372.46 | 355.55 | 364.87 | 15,973 | 24,40,75,614.12 | 2,26,365 |
01-Sep-2026 | 368.45 | 389.5 | 361.9 | 368.15 | 27,205 | 52,07,78,495.15 | 4,23,549 |
02-Sep-2026 | 364.1 | 378.9 | 363.1 | 366.85 | 10,743 | 17,51,18,859.2 | 1,75,590 |
03-Sep-2026 | 366.85 | 376 | 363 | 372.7 | 8,965 | 19,86,73,373.55 | 2,00,034 |
04-Sep-2026 | 373.1 | 373.1 | 350 | 355.95 | 11,918 | 24,94,50,525.95 | 3,55,013 |
07-Sep-2026 | 351.5 | 373.45 | 351 | 368.7 | 11,774 | 23,86,71,259.05 | 2,96,393 |
08-Sep-2026 | 368.7 | 401.45 | 368.7 | 388.3 | 35,895 | 82,10,21,661.55 | 7,80,600 |
09-Sep-2026 | 389.7 | 404 | 381.35 | 388.55 | 13,697 | 27,54,89,272.85 | 2,79,618 |
10-Sep-2026 | 387.45 | 387.45 | 375.25 | 377.5 | 8,992 | 14,20,00,649.9 | 1,70,994 |
11-Sep-2026 | 375 | 391.4 | 372.3 | 385.35 | 12,188 | 21,79,54,774.75 | 1,61,114 |
15-Sep-2026 | 394.45 | 394.6 | 376 | 378.75 | 7,619 | 13,98,28,483.45 | 1,88,852 |
16-Sep-2026 | 376.65 | 379.7 | 320.2 | 363.9 | 39,974 | 57,22,68,640.85 | 4,46,598 |
17-Sep-2026 | 362.55 | 386.2 | 362.45 | 378.25 | 12,185 | 20,66,11,414.9 | 1,79,227 |
18-Sep-2026 | 377.55 | 385.15 | 368 | 373.25 | 9,177 | 15,00,57,370.05 | 1,80,799 |
21-Sep-2026 | 372.9 | 386 | 371 | 379.4 | 15,107 | 28,81,90,457.8 | 3,58,489 |
22-Sep-2026 | 388 | 417 | 386.2 | 405.55 | 42,027 | 81,63,51,332.75 | 6,27,537 |
23-Sep-2026 | 409 | 412 | 391.95 | 405.05 | 18,802 | 32,53,08,719.05 | 3,19,808 |
24-Sep-2026 | 403 | 419.8 | 393.6 | 401.25 | 15,307 | 26,10,28,519.4 | 2,33,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
