Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 137.5 | 145.09 | 136.52 | 142.39 | 5,576 | 5,23,34,750.34 | 1,71,912 |
25-Mar-2026 | 142.85 | 151.51 | 135 | 136.88 | 16,760 | 18,89,99,263.22 | 5,53,186 |
27-Mar-2026 | 136.5 | 142.21 | 130.87 | 138.21 | 11,294 | 13,95,60,035.92 | 4,28,257 |
30-Mar-2026 | 135 | 137.56 | 130.5 | 131.43 | 3,176 | 3,14,68,332.04 | 1,13,294 |
01-Apr-2026 | 135 | 140.49 | 135 | 138.17 | 4,895 | 5,67,60,402.28 | 2,32,000 |
02-Apr-2026 | 136 | 139.48 | 133.25 | 138.85 | 2,728 | 1,98,27,710.98 | 50,050 |
06-Apr-2026 | 138.5 | 142.29 | 136.11 | 140.48 | 2,790 | 2,82,48,168.77 | 82,048 |
07-Apr-2026 | 140.21 | 141.76 | 137 | 138.37 | 2,656 | 3,72,59,674.67 | 1,34,765 |
08-Apr-2026 | 142 | 154.65 | 138 | 150.28 | 20,792 | 58,98,11,420.23 | 20,22,206 |
09-Apr-2026 | 151.46 | 156.8 | 142 | 143.23 | 17,691 | 36,14,84,472.44 | 11,38,171 |
10-Apr-2026 | 144 | 148 | 139.2 | 140.57 | 12,957 | 32,93,64,360.81 | 7,63,746 |
13-Apr-2026 | 138 | 143.2 | 135.6 | 139.15 | 5,165 | 15,34,74,631.15 | 7,08,359 |
15-Apr-2026 | 141.5 | 151.44 | 140.96 | 144.05 | 13,027 | 21,39,04,220.66 | 7,46,901 |
16-Apr-2026 | 145.2 | 148.31 | 140.51 | 145.41 | 15,765 | 24,62,48,485.91 | 7,65,353 |
17-Apr-2026 | 136 | 143.3 | 127.3 | 131.86 | 51,161 | 1,81,55,20,496 | 53,14,224 |
20-Apr-2026 | 132.91 | 141.84 | 131.4 | 138.9 | 20,249 | 48,59,61,381.05 | 17,82,863 |
21-Apr-2026 | 140.27 | 145.8 | 140 | 143.94 | 11,843 | 23,70,97,238.49 | 7,58,695 |
22-Apr-2026 | 144 | 146.49 | 141.96 | 142.38 | 6,102 | 8,95,34,229.19 | 2,70,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
