Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 206 | 208.25 | 201.21 | 203.53 | 7,622 | 13,94,53,091.06 | 3,05,478 |
01-Jul-2026 | 203.95 | 204.3 | 197.1 | 200.73 | 8,823 | 14,05,28,269.51 | 3,40,211 |
02-Jul-2026 | 201.97 | 207.5 | 198.06 | 206.22 | 7,807 | 10,79,02,306.05 | 2,25,367 |
03-Jul-2026 | 206.91 | 216.83 | 206.86 | 214.16 | 21,081 | 34,10,78,362.92 | 6,25,923 |
06-Jul-2026 | 215.1 | 225.99 | 215.1 | 221.74 | 18,461 | 30,85,06,986.73 | 5,05,727 |
07-Jul-2026 | 222.7 | 224.9 | 212.85 | 215.15 | 11,830 | 17,36,56,248.51 | 4,12,152 |
08-Jul-2026 | 216.89 | 238 | 215.21 | 225.47 | 63,561 | 1,13,90,93,642.09 | 11,71,567 |
09-Jul-2026 | 225.43 | 237.5 | 222.54 | 235.58 | 20,972 | 32,00,47,572.8 | 5,29,028 |
10-Jul-2026 | 237.9 | 248 | 230.41 | 246.44 | 22,885 | 45,38,95,608.88 | 7,60,390 |
13-Jul-2026 | 245 | 248.45 | 233.35 | 237.7 | 12,685 | 22,60,41,339.13 | 4,51,480 |
14-Jul-2026 | 235.4 | 235.47 | 227 | 229.86 | 10,315 | 18,02,05,670.57 | 2,94,250 |
15-Jul-2026 | 230 | 233.79 | 220.02 | 226.82 | 8,432 | 14,04,01,700.1 | 2,34,191 |
16-Jul-2026 | 225.83 | 236 | 224 | 233.89 | 8,195 | 13,03,74,335.65 | 2,64,055 |
17-Jul-2026 | 231.4 | 233.95 | 227.01 | 231.47 | 3,571 | 6,61,67,261.16 | 1,51,748 |
20-Jul-2026 | 227.02 | 238.3 | 227.02 | 233.99 | 7,050 | 10,30,07,734.52 | 1,87,700 |
21-Jul-2026 | 235.72 | 240 | 230.63 | 237.6 | 3,301 | 6,35,55,497.71 | 1,21,772 |
22-Jul-2026 | 239.8 | 240.39 | 231 | 233.07 | 5,523 | 10,46,37,775.52 | 2,51,163 |
23-Jul-2026 | 232.98 | 236.95 | 225 | 225.99 | 5,464 | 9,19,04,130.61 | 1,97,287 |
24-Jul-2026 | 225.02 | 229.99 | 217.77 | 227.49 | 6,764 | 10,00,76,203.85 | 2,37,102 |
27-Jul-2026 | 228 | 240.7 | 228 | 239.91 | 6,934 | 11,37,14,582.58 | 2,63,877 |
28-Jul-2026 | 242 | 242 | 235 | 236.31 | 5,751 | 9,31,48,612.8 | 1,67,728 |
29-Jul-2026 | 238 | 238 | 220 | 223.58 | 9,304 | 16,82,55,119.9 | 4,56,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
