Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 104.75 | 106.97 | 101.6 | 104.82 | 1,614 | 1,33,08,621.59 | 67,884 |
21-Oct-2025 | 106.55 | 106.55 | 104.54 | 104.88 | 254 | 23,96,763.06 | 18,092 |
23-Oct-2025 | 105.3 | 105.3 | 102.2 | 102.58 | 817 | 52,61,341.3 | 37,389 |
24-Oct-2025 | 102.2 | 104.8 | 101.5 | 101.94 | 815 | 56,87,890.55 | 39,081 |
27-Oct-2025 | 101.94 | 105.5 | 101.92 | 103.75 | 1,321 | 1,44,25,653.4 | 96,226 |
28-Oct-2025 | 103.75 | 105.35 | 102.5 | 103.25 | 819 | 95,07,511.69 | 70,736 |
29-Oct-2025 | 103.66 | 106.4 | 101.95 | 103.03 | 1,399 | 1,70,17,205.96 | 1,08,232 |
30-Oct-2025 | 102.2 | 105.95 | 102.2 | 104.25 | 1,212 | 1,06,93,180.49 | 31,337 |
31-Oct-2025 | 104.46 | 104.89 | 102.3 | 102.71 | 632 | 50,38,382.74 | 34,062 |
03-Nov-2025 | 102.71 | 103.37 | 102 | 102.22 | 661 | 42,73,485.42 | 26,920 |
04-Nov-2025 | 101.2 | 103.2 | 101.2 | 101.61 | 901 | 46,07,105.83 | 26,831 |
06-Nov-2025 | 101.97 | 102.08 | 99.63 | 101.08 | 869 | 49,15,904.15 | 31,277 |
07-Nov-2025 | 100 | 102 | 99.5 | 100.6 | 592 | 30,85,292.46 | 22,345 |
10-Nov-2025 | 100.99 | 105 | 100.6 | 104.21 | 1,100 | 78,67,722.71 | 52,244 |
11-Nov-2025 | 104 | 105.95 | 101.62 | 103.36 | 1,380 | 86,32,184.77 | 50,160 |
12-Nov-2025 | 103 | 104.38 | 102.4 | 102.57 | 776 | 56,19,102.49 | 42,287 |
13-Nov-2025 | 103.99 | 103.99 | 102.5 | 103.43 | 688 | 42,59,843.26 | 27,212 |
14-Nov-2025 | 103.5 | 104.1 | 103 | 103.75 | 486 | 46,67,549.64 | 37,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.