Ind-Swift Labs.

Ind-Swift Laboratories Ltd Historical Data

NSEBSE

₹72.25

(0.43%)

May 22, 2025|11:29:33 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	85.61	88.36	84.7	84.97	2,670	1,35,76,905.68	91,258
23-Apr-2025	85.16	88	84	84.69	3,273	1,80,76,177.51	1,08,014
24-Apr-2025	85.99	88.49	84.79	85.8	2,529	86,67,077.53	39,470
25-Apr-2025	86.9	87.49	80	80.51	5,281	3,89,48,682.77	3,55,903
28-Apr-2025	80	82.1	74.7	75.3	4,747	1,96,15,862.58	1,55,656
29-Apr-2025	77.69	79.17	74.7	76.2	3,245	1,53,70,751.59	96,690
30-Apr-2025	76	76	70.57	71.62	3,961	6,47,69,646.03	5,21,204
02-May-2025	72.5	75.9	71.17	72.11	4,302	1,92,25,908.37	65,410
05-May-2025	72.1	78.09	71.81	76.23	4,125	2,18,47,626.31	1,51,618
06-May-2025	76.39	87.5	73.25	75.71	22,896	17,58,57,817.32	5,52,269
07-May-2025	72.7	74.93	69.55	71.67	7,758	8,94,07,510.19	8,29,542
08-May-2025	72.24	73.33	69.5	70.13	6,755	6,04,13,649.22	5,92,052
09-May-2025	68.72	71.27	68.72	70.29	2,591	2,34,26,198.07	2,68,185
12-May-2025	72.07	74.21	71.87	72.24	1,989	1,05,68,222.98	90,994
13-May-2025	72.6	77	72.6	74.9	4,313	2,83,40,448.96	2,08,092
14-May-2025	75.8	78.4	74.92	77.91	3,721	2,38,74,967.54	1,77,005
15-May-2025	78	79.49	74.38	74.6	5,911	7,40,54,606.23	5,44,144
16-May-2025	74.97	75.4	70.71	71.23	6,438	5,69,56,321.17	4,86,448
19-May-2025	71.3	74	71.3	72.02	3,206	2,15,08,484.72	1,62,694
20-May-2025	72.84	73.12	71.7	71.91	1,759	1,19,61,698.23	89,586
21-May-2025	71.72	73.46	71.6	71.94	2,959	2,18,66,525.22	1,66,745

Ind-Swift Labs.: Related NEWS

No Record Found

Invest wise with Expert advice