Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 142.44 | 148 | 140 | 147.45 | 8,351 | 11,07,25,420.89 | 3,40,320 |
24-Feb-2026 | 148 | 148.5 | 141.61 | 142.26 | 4,427 | 5,25,58,608.89 | 1,91,552 |
25-Feb-2026 | 142.5 | 148 | 142.5 | 147.22 | 9,718 | 7,53,66,649.62 | 2,16,763 |
26-Feb-2026 | 148.5 | 150.1 | 145.6 | 149.35 | 7,752 | 11,28,00,501.75 | 3,39,101 |
27-Feb-2026 | 149.34 | 151.98 | 141.75 | 145.33 | 8,337 | 13,92,03,792.15 | 4,01,896 |
02-Mar-2026 | 138 | 144.55 | 134 | 137.23 | 12,320 | 12,03,05,848.58 | 4,23,453 |
04-Mar-2026 | 133.79 | 134.7 | 126 | 126.22 | 8,461 | 9,65,94,807.89 | 3,95,088 |
05-Mar-2026 | 128.1 | 142.4 | 128.1 | 137.26 | 32,427 | 40,23,20,088.32 | 4,85,365 |
06-Mar-2026 | 136.01 | 140.98 | 134.4 | 136.84 | 4,829 | 5,88,83,252.19 | 2,18,757 |
09-Mar-2026 | 132 | 141.95 | 128.1 | 139.8 | 8,345 | 7,89,32,528.16 | 1,86,796 |
10-Mar-2026 | 142.46 | 145.7 | 140.59 | 142.63 | 5,276 | 5,75,41,644.93 | 1,86,762 |
11-Mar-2026 | 142.63 | 149.5 | 142 | 142.82 | 7,762 | 8,09,62,672.2 | 2,26,183 |
12-Mar-2026 | 142 | 146 | 139.62 | 143.47 | 4,143 | 4,35,26,729.34 | 1,33,607 |
13-Mar-2026 | 142.2 | 142.9 | 136.8 | 137.34 | 3,243 | 3,11,00,894.93 | 1,28,882 |
16-Mar-2026 | 138.65 | 139.74 | 135.11 | 137.14 | 4,425 | 3,27,85,500.16 | 95,236 |
17-Mar-2026 | 137.42 | 148.9 | 136.99 | 145.87 | 8,282 | 8,78,78,265.47 | 2,83,831 |
18-Mar-2026 | 145.87 | 148.06 | 144.5 | 145.4 | 3,303 | 3,28,80,654.62 | 1,19,804 |
19-Mar-2026 | 143.22 | 145.99 | 141.04 | 142.09 | 3,665 | 3,63,57,155.01 | 1,19,445 |
20-Mar-2026 | 142.1 | 145.72 | 140.2 | 141.51 | 2,298 | 2,02,81,105.35 | 73,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
