Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 165 | 167.74 | 160.8 | 162.1 | 12,692 | 25,83,75,648.94 | 6,99,371 |
03-Jun-2026 | 163.4 | 163.4 | 155 | 157.11 | 9,216 | 13,66,60,297.78 | 3,77,079 |
04-Jun-2026 | 155.48 | 159.74 | 152.8 | 156.69 | 13,041 | 16,02,99,105.01 | 3,79,132 |
05-Jun-2026 | 158.9 | 163.5 | 156.2 | 158 | 14,490 | 20,36,82,508.65 | 4,99,197 |
08-Jun-2026 | 155.11 | 162.36 | 154.2 | 156.74 | 9,742 | 13,51,62,147.15 | 4,04,642 |
09-Jun-2026 | 157.03 | 165.9 | 156.71 | 161.87 | 17,920 | 27,65,43,585.67 | 6,44,125 |
10-Jun-2026 | 163.4 | 169.9 | 162.5 | 162.86 | 16,398 | 22,47,12,504.26 | 5,67,559 |
11-Jun-2026 | 162.28 | 164.8 | 158 | 158.63 | 7,060 | 9,09,75,295.39 | 2,92,495 |
12-Jun-2026 | 161.8 | 164 | 159.21 | 163.03 | 5,435 | 6,04,19,386.13 | 1,93,437 |
15-Jun-2026 | 166 | 166.6 | 158.99 | 161.84 | 5,651 | 9,20,02,101.17 | 2,84,453 |
16-Jun-2026 | 163.75 | 168 | 158.01 | 162.64 | 10,387 | 16,22,69,976.78 | 3,90,773 |
17-Jun-2026 | 163.7 | 165 | 160.56 | 162.48 | 5,974 | 7,70,60,485.64 | 2,67,683 |
18-Jun-2026 | 162.1 | 170.95 | 162 | 168.68 | 13,824 | 25,53,96,108.02 | 7,56,781 |
19-Jun-2026 | 172 | 190.5 | 169.5 | 187.38 | 44,200 | 82,17,39,612.29 | 14,99,863 |
22-Jun-2026 | 189.25 | 196.74 | 187.87 | 188.88 | 27,220 | 46,57,12,189.71 | 9,89,087 |
23-Jun-2026 | 189.8 | 201.5 | 189.31 | 193.34 | 30,237 | 55,14,08,859.69 | 8,89,410 |
24-Jun-2026 | 192.93 | 200.5 | 192.78 | 193.83 | 15,158 | 26,16,26,686.34 | 4,33,993 |
25-Jun-2026 | 195.93 | 204.9 | 195.1 | 200.9 | 22,901 | 43,27,85,596.5 | 6,85,628 |
29-Jun-2026 | 201 | 211 | 201 | 205.27 | 19,950 | 38,98,36,285.66 | 6,53,856 |
30-Jun-2026 | 206 | 208.25 | 201.21 | 203.53 | 7,622 | 13,94,53,091.06 | 3,05,478 |
01-Jul-2026 | 203.95 | 204.3 | 197.1 | 200.73 | 8,823 | 14,05,28,269.51 | 3,40,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
