Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 91 | 91.49 | 89.1 | 89.63 | 1,203 | 69,92,459.37 | 56,034 |
30-Dec-2025 | 89 | 90.15 | 89 | 89.47 | 700 | 24,08,701.77 | 20,508 |
31-Dec-2025 | 89.11 | 91.31 | 87.15 | 88.15 | 2,544 | 1,20,79,535.12 | 93,793 |
01-Jan-2026 | 89.24 | 91 | 88.37 | 90.49 | 1,145 | 46,33,764.45 | 30,251 |
02-Jan-2026 | 90 | 92.8 | 89.41 | 91.55 | 1,559 | 67,20,460.34 | 45,677 |
05-Jan-2026 | 90.11 | 91.91 | 89.52 | 90.34 | 762 | 24,71,218.88 | 18,559 |
06-Jan-2026 | 89.55 | 90.56 | 89.2 | 89.61 | 683 | 38,94,715.1 | 32,502 |
07-Jan-2026 | 87.25 | 95.6 | 87.25 | 94.48 | 3,141 | 1,74,74,383.32 | 1,08,395 |
08-Jan-2026 | 94.95 | 97.84 | 90.11 | 91.25 | 2,307 | 1,55,19,426.3 | 79,194 |
09-Jan-2026 | 90.23 | 93 | 89 | 90.37 | 2,717 | 1,93,62,644.94 | 1,10,197 |
12-Jan-2026 | 89.75 | 92.95 | 89.21 | 90.79 | 2,051 | 1,01,28,947.7 | 61,047 |
13-Jan-2026 | 91.98 | 104.2 | 90.95 | 101.14 | 13,996 | 16,94,47,228.19 | 5,13,553 |
14-Jan-2026 | 102.99 | 106 | 99.15 | 100.72 | 7,272 | 7,56,89,981.25 | 2,76,220 |
16-Jan-2026 | 100.2 | 113.05 | 98.68 | 110.95 | 10,955 | 16,07,35,881.93 | 4,48,563 |
19-Jan-2026 | 111 | 112.75 | 108.06 | 111.44 | 3,452 | 3,57,51,230.54 | 1,41,340 |
20-Jan-2026 | 110.55 | 113.66 | 106.5 | 107.42 | 2,579 | 2,66,87,987.55 | 1,15,662 |
21-Jan-2026 | 106 | 109 | 102.05 | 106.28 | 2,584 | 2,51,99,450.19 | 1,15,939 |
22-Jan-2026 | 107.66 | 109.68 | 105.2 | 106.85 | 2,218 | 1,44,83,191.6 | 59,321 |
23-Jan-2026 | 106.96 | 116 | 106.95 | 109.63 | 3,675 | 3,18,31,053.19 | 1,33,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
