Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 266 | 284.68 | 255.64 | 284.68 | 67,632 | 2,54,38,11,731.79 | 19,14,672 |
12-Aug-2026 | 302.9 | 320.5 | 293 | 300 | 1,02,555 | 2,63,28,60,553.43 | 14,18,466 |
13-Aug-2026 | 307 | 307 | 284.84 | 296.63 | 26,685 | 52,69,50,204.79 | 4,88,318 |
14-Aug-2026 | 296.63 | 305.9 | 293.55 | 304.18 | 10,712 | 18,60,24,812.15 | 2,08,032 |
17-Aug-2026 | 312 | 317.45 | 296.35 | 313.02 | 39,382 | 79,25,21,865.57 | 9,30,514 |
18-Aug-2026 | 317.95 | 351.3 | 316.9 | 346.87 | 77,497 | 1,71,24,83,273.5 | 10,95,899 |
19-Aug-2026 | 347.47 | 348 | 320.05 | 322.06 | 22,895 | 50,84,17,717.35 | 6,24,894 |
20-Aug-2026 | 326 | 339 | 323.24 | 333.51 | 13,897 | 26,05,20,088.72 | 2,78,505 |
21-Aug-2026 | 335.17 | 337.6 | 325.21 | 329.59 | 7,907 | 12,07,91,348.29 | 1,49,629 |
24-Aug-2026 | 329.59 | 332.31 | 316.61 | 327.27 | 11,020 | 14,10,90,623.36 | 1,56,678 |
25-Aug-2026 | 326.1 | 328.99 | 320.06 | 324.38 | 6,506 | 8,75,04,156.99 | 1,08,804 |
26-Aug-2026 | 326 | 373.72 | 325.98 | 367.48 | 1,23,011 | 2,67,25,61,631.75 | 9,89,365 |
27-Aug-2026 | 359.9 | 366.4 | 352.51 | 358.04 | 15,155 | 25,00,90,018.54 | 2,30,000 |
28-Aug-2026 | 360 | 366 | 355.65 | 362.92 | 12,528 | 19,10,61,149.77 | 1,74,704 |
31-Aug-2026 | 363.46 | 372.46 | 355.55 | 364.87 | 15,973 | 24,40,75,614.12 | 2,26,365 |
01-Sep-2026 | 368.45 | 389.5 | 361.9 | 368.15 | 27,205 | 52,07,78,495.15 | 4,23,549 |
02-Sep-2026 | 364.1 | 378.9 | 363.1 | 366.85 | 10,743 | 17,51,18,859.2 | 1,75,590 |
03-Sep-2026 | 366.85 | 376 | 363 | 372.7 | 8,965 | 19,86,73,373.55 | 2,00,034 |
04-Sep-2026 | 373.1 | 373.1 | 350 | 355.95 | 11,918 | 24,94,50,525.95 | 3,55,013 |
07-Sep-2026 | 351.5 | 373.45 | 351 | 368.7 | 11,774 | 23,86,71,259.05 | 2,96,393 |
08-Sep-2026 | 368.7 | 401.45 | 368.7 | 388.3 | 35,895 | 82,10,21,661.55 | 7,80,600 |
09-Sep-2026 | 389.7 | 404 | 381.35 | 388.55 | 13,697 | 27,54,89,272.85 | 2,79,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
