Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 136.6 | 147 | 135.95 | 143.34 | 20,273 | 27,90,00,668.07 | 6,67,627 |
06-May-2026 | 145.65 | 146.49 | 142.25 | 144.2 | 7,531 | 11,26,34,626.35 | 3,30,421 |
07-May-2026 | 143.2 | 148 | 138.02 | 139.75 | 6,909 | 8,71,58,047.05 | 3,18,311 |
08-May-2026 | 139.1 | 140.84 | 136.86 | 138.16 | 5,209 | 6,24,54,426.07 | 1,83,720 |
11-May-2026 | 138.64 | 141.48 | 136.31 | 138.54 | 4,292 | 5,46,92,295.29 | 1,81,305 |
12-May-2026 | 138 | 142 | 136.55 | 137.76 | 7,212 | 8,24,82,584.17 | 2,91,030 |
13-May-2026 | 137.2 | 140.04 | 137.2 | 138.11 | 3,478 | 3,42,43,466.82 | 86,089 |
14-May-2026 | 139 | 139.36 | 132.22 | 134.61 | 5,552 | 6,37,19,494.59 | 2,56,666 |
15-May-2026 | 134.61 | 136.4 | 132.9 | 133.89 | 3,194 | 4,13,46,033.75 | 1,50,090 |
18-May-2026 | 133.7 | 134.13 | 129.31 | 132.2 | 4,769 | 5,43,35,614.78 | 1,90,494 |
19-May-2026 | 133.99 | 136.24 | 130.79 | 134.73 | 4,250 | 4,52,07,737.3 | 1,38,213 |
20-May-2026 | 134.1 | 139.14 | 132.46 | 135.88 | 5,016 | 4,61,81,794.64 | 1,54,116 |
21-May-2026 | 137.45 | 138 | 134.99 | 135.35 | 2,264 | 2,06,85,956.66 | 65,864 |
22-May-2026 | 135.45 | 136.04 | 131 | 131.79 | 5,255 | 8,23,68,343.15 | 3,50,187 |
25-May-2026 | 132.8 | 135.9 | 129.5 | 132.18 | 5,687 | 8,31,65,827.03 | 3,01,523 |
26-May-2026 | 132 | 137.21 | 130 | 136.17 | 5,348 | 9,22,43,435.71 | 4,12,511 |
27-May-2026 | 136.5 | 138.28 | 133.3 | 134.83 | 6,568 | 10,11,32,058.9 | 4,29,278 |
29-May-2026 | 138 | 161 | 138 | 152.11 | 51,953 | 1,13,75,31,587.96 | 25,96,340 |
01-Jun-2026 | 154 | 173.25 | 153.13 | 164.19 | 48,085 | 1,04,56,68,854.82 | 18,42,086 |
02-Jun-2026 | 165 | 167.74 | 160.8 | 162.1 | 12,692 | 25,83,75,648.94 | 6,99,371 |
03-Jun-2026 | 163.4 | 163.4 | 155 | 157.11 | 9,216 | 13,66,60,297.78 | 3,77,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
