Ind-Swift Labs.

Ind-Swift Laboratories Ltd Historical Data

NSEBSE

₹95.9

(2.92%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	101.97	102.08	99.63	101.08	869	49,15,904.15	31,277
07-Nov-2025	100	102	99.5	100.6	592	30,85,292.46	22,345
10-Nov-2025	100.99	105	100.6	104.21	1,100	78,67,722.71	52,244
11-Nov-2025	104	105.95	101.62	103.36	1,380	86,32,184.77	50,160
12-Nov-2025	103	104.38	102.4	102.57	776	56,19,102.49	42,287
13-Nov-2025	103.99	103.99	102.5	103.43	688	42,59,843.26	27,212
14-Nov-2025	103.5	104.1	103	103.75	486	46,67,549.64	37,920
17-Nov-2025	106	106.5	99.32	99.57	1,856	1,98,14,852.42	1,28,232
18-Nov-2025	101	102	95.55	96.6	1,490	1,35,46,007.91	98,103
19-Nov-2025	96.6	97	94.6	95.44	1,246	75,47,955.53	56,764
20-Nov-2025	98	98	94.81	95.29	1,320	57,31,601.25	38,412
21-Nov-2025	95.3	105.62	95.3	100.56	4,853	3,02,24,360.96	1,02,066
24-Nov-2025	101	101.61	95.11	95.72	2,522	1,15,81,250.89	74,440
25-Nov-2025	96	97.53	93	94.04	1,315	84,42,392.72	65,703
26-Nov-2025	94.46	98.29	94.45	96.23	1,997	1,07,44,466.2	67,033
27-Nov-2025	95.4	97.5	94.8	96.58	1,362	78,75,149.1	52,593
28-Nov-2025	96.48	99.37	96.29	97.48	1,008	62,46,947.84	42,090
01-Dec-2025	97	97.36	95.61	96.42	644	33,99,297.98	25,883
02-Dec-2025	96.42	97.4	94.95	95.56	690	37,17,270.99	27,497
03-Dec-2025	95.55	96.69	93.07	94.75	1,192	60,30,813.73	40,771
04-Dec-2025	94.3	94.36	92.96	93.18	711	34,75,284.88	28,137
05-Dec-2025	92.5	96.69	91.31	95.9	2,735	1,16,96,104.95	68,692

Ind-Swift Labs.: Related NEWS

No Record Found

Invest wise with Expert advice