Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 133.99 | 136.24 | 130.79 | 134.73 | 4,250 | 4,52,07,737.3 | 1,38,213 |
20-May-2026 | 134.1 | 139.14 | 132.46 | 135.88 | 5,016 | 4,61,81,794.64 | 1,54,116 |
21-May-2026 | 137.45 | 138 | 134.99 | 135.35 | 2,264 | 2,06,85,956.66 | 65,864 |
22-May-2026 | 135.45 | 136.04 | 131 | 131.79 | 5,255 | 8,23,68,343.15 | 3,50,187 |
25-May-2026 | 132.8 | 135.9 | 129.5 | 132.18 | 5,687 | 8,31,65,827.03 | 3,01,523 |
26-May-2026 | 132 | 137.21 | 130 | 136.17 | 5,348 | 9,22,43,435.71 | 4,12,511 |
27-May-2026 | 136.5 | 138.28 | 133.3 | 134.83 | 6,568 | 10,11,32,058.9 | 4,29,278 |
29-May-2026 | 138 | 161 | 138 | 152.11 | 51,953 | 1,13,75,31,587.96 | 25,96,340 |
01-Jun-2026 | 154 | 173.25 | 153.13 | 164.19 | 48,085 | 1,04,56,68,854.82 | 18,42,086 |
02-Jun-2026 | 165 | 167.74 | 160.8 | 162.1 | 12,692 | 25,83,75,648.94 | 6,99,371 |
03-Jun-2026 | 163.4 | 163.4 | 155 | 157.11 | 9,216 | 13,66,60,297.78 | 3,77,079 |
04-Jun-2026 | 155.48 | 159.74 | 152.8 | 156.69 | 13,041 | 16,02,99,105.01 | 3,79,132 |
05-Jun-2026 | 158.9 | 163.5 | 156.2 | 158 | 14,490 | 20,36,82,508.65 | 4,99,197 |
08-Jun-2026 | 155.11 | 162.36 | 154.2 | 156.74 | 9,742 | 13,51,62,147.15 | 4,04,642 |
09-Jun-2026 | 157.03 | 165.9 | 156.71 | 161.87 | 17,920 | 27,65,43,585.67 | 6,44,125 |
10-Jun-2026 | 163.4 | 169.9 | 162.5 | 162.86 | 16,398 | 22,47,12,504.26 | 5,67,559 |
11-Jun-2026 | 162.28 | 164.8 | 158 | 158.63 | 7,060 | 9,09,75,295.39 | 2,92,495 |
12-Jun-2026 | 161.8 | 164 | 159.21 | 163.03 | 5,435 | 6,04,19,386.13 | 1,93,437 |
15-Jun-2026 | 166 | 166.6 | 158.99 | 161.84 | 5,651 | 9,20,02,101.17 | 2,84,453 |
16-Jun-2026 | 163.75 | 168 | 158.01 | 162.64 | 10,387 | 16,22,69,976.78 | 3,90,773 |
17-Jun-2026 | 163.7 | 165 | 160.56 | 162.48 | 5,974 | 7,70,60,485.64 | 2,67,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
