Ind-Swift Labs.

Ind-Swift Laboratories Ltd Historical Data

NSEBSE

₹89.61

(-0.81%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	95.3	96.76	90.9	91.35	2,176	1,11,19,098.06	90,881
09-Dec-2025	91.5	92.48	88.24	90.53	1,544	60,19,334.28	42,271
10-Dec-2025	89.6	94.4	89.6	93.64	1,933	76,83,937.98	42,123
11-Dec-2025	92.31	96.85	92.31	95.75	2,218	1,27,25,081.84	81,305
12-Dec-2025	96.9	99.5	94.81	97.91	2,572	1,64,49,214.03	1,02,418
15-Dec-2025	99.5	99.5	95.99	97.62	2,545	99,28,722.41	63,674
16-Dec-2025	97.62	99.38	95.1	95.42	1,219	37,57,364.54	24,024
17-Dec-2025	95.42	96.6	93.3	93.59	905	43,44,646.67	31,633
18-Dec-2025	93.59	97	92.5	94.05	3,245	1,57,38,835.37	72,933
19-Dec-2025	95.45	95.45	93	93.41	933	45,66,254.48	38,101
22-Dec-2025	93.2	95.46	93.2	94.25	1,790	70,51,157.72	46,251
23-Dec-2025	93.5	96.25	92.58	92.88	2,244	85,60,936.14	54,870
24-Dec-2025	93	93.67	91.6	91.9	1,067	53,07,925.31	47,860
26-Dec-2025	92	93.2	91.25	91.51	905	81,45,494.84	68,571
29-Dec-2025	91	91.49	89.1	89.63	1,203	69,92,459.37	56,034
30-Dec-2025	89	90.15	89	89.47	700	24,08,701.77	20,508
31-Dec-2025	89.11	91.31	87.15	88.15	2,544	1,20,79,535.12	93,793
01-Jan-2026	89.24	91	88.37	90.49	1,145	46,33,764.45	30,251
02-Jan-2026	90	92.8	89.41	91.55	1,559	67,20,460.34	45,677
05-Jan-2026	90.11	91.91	89.52	90.34	762	24,71,218.88	18,559
06-Jan-2026	89.55	90.56	89.2	89.61	683	38,94,715.1	32,502

Ind-Swift Labs.: Related NEWS

No Record Found

Invest wise with Expert advice