Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 403.4 | 404.9 | 388 | 391.1 | 6,875 | 10,36,31,935.15 | 1,40,776 |
08-Oct-2026 | 391.5 | 394.15 | 359.35 | 366.1 | 19,742 | 30,48,45,549.25 | 3,72,452 |
09-Oct-2026 | 367 | 375.7 | 350 | 360.9 | 16,875 | 21,58,87,765.15 | 2,81,055 |
12-Oct-2026 | 362.25 | 373.2 | 355 | 361.05 | 9,503 | 11,15,07,339.6 | 1,24,040 |
13-Oct-2026 | 363.5 | 367.25 | 345 | 361.35 | 10,259 | 12,96,11,746.15 | 1,62,947 |
14-Oct-2026 | 363 | 374.85 | 356.25 | 369.7 | 9,877 | 13,01,79,134.45 | 1,82,289 |
15-Oct-2026 | 366.9 | 377.2 | 355 | 357.95 | 7,479 | 9,53,15,873.1 | 1,18,008 |
16-Oct-2026 | 358 | 370 | 352 | 359.25 | 7,788 | 11,17,22,118.2 | 1,26,878 |
19-Oct-2026 | 358.85 | 364 | 350 | 351.9 | 5,961 | 8,23,22,434.15 | 1,14,878 |
21-Oct-2026 | 353 | 366 | 336.8 | 342.5 | 11,859 | 22,26,22,125.25 | 3,82,570 |
22-Oct-2026 | 337 | 350.55 | 336 | 345.35 | 7,025 | 9,25,28,989.85 | 1,19,579 |
23-Oct-2026 | 345 | 348.7 | 321.15 | 327.45 | 13,337 | 21,75,50,703.1 | 3,47,254 |
26-Oct-2026 | 320 | 344.2 | 316 | 337.05 | 11,032 | 13,94,95,336.6 | 1,95,643 |
27-Oct-2026 | 335 | 376 | 335 | 368.8 | 14,540 | 30,66,29,658.65 | 4,88,308 |
28-Oct-2026 | 376.2 | 382 | 363 | 378.95 | 12,090 | 22,14,25,490.5 | 2,54,010 |
29-Oct-2026 | 381 | 425 | 373.05 | 409.8 | 66,456 | 1,43,06,82,077.75 | 11,28,075 |
30-Oct-2026 | 417.9 | 426.6 | 352.35 | 368.2 | 71,839 | 1,39,73,67,328.2 | 11,21,396 |
02-Nov-2026 | 366.15 | 374.75 | 346 | 353.25 | 17,939 | 27,63,66,425.35 | 3,48,316 |
03-Nov-2026 | 357.75 | 368 | 338.85 | 343.75 | 14,026 | 21,34,39,011 | 2,33,072 |
04-Nov-2026 | 345.5 | 373 | 345.5 | 370.55 | 14,742 | 24,89,19,250.45 | 2,69,960 |
05-Nov-2026 | 381 | 382 | 355 | 356.75 | 16,464 | 26,80,93,733.5 | 3,82,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
