Ind-Swift Labs.

Ind-Swift Laboratories Ltd Historical Data

NSEBSE

₹143.63

(-0.08%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	111	112.75	108.06	111.44	3,452	3,57,51,230.54	1,41,340
20-Jan-2026	110.55	113.66	106.5	107.42	2,579	2,66,87,987.55	1,15,662
21-Jan-2026	106	109	102.05	106.28	2,584	2,51,99,450.19	1,15,939
22-Jan-2026	107.66	109.68	105.2	106.85	2,218	1,44,83,191.6	59,321
23-Jan-2026	106.96	116	106.95	109.63	3,675	3,18,31,053.19	1,33,160
27-Jan-2026	109.08	109.08	106.1	107.02	1,397	68,62,271.77	41,736
28-Jan-2026	107.2	111.12	105.84	108.7	2,414	1,72,10,665.86	84,438
29-Jan-2026	108.16	110.74	105.35	107.31	2,571	2,15,08,508.78	1,35,161
30-Jan-2026	107.36	117.8	107.09	113.41	9,897	8,57,84,296.63	3,35,549
01-Feb-2026	113.41	118.34	109	112.73	4,004	3,36,20,840.79	1,60,736
02-Feb-2026	112.9	114.96	106.23	108.65	2,571	2,03,72,425.03	92,439
03-Feb-2026	112.7	114	108	113.37	2,222	2,61,66,071.03	1,50,098
04-Feb-2026	113.99	124.5	113.15	120.59	6,219	10,10,90,110.44	5,86,882
05-Feb-2026	119.97	124.8	118.21	122.14	7,432	11,23,25,783.24	5,14,250
06-Feb-2026	123.5	137.45	122.5	132.2	57,027	1,16,47,53,228.96	14,37,642
09-Feb-2026	132.49	139.9	132.49	138.79	15,147	21,66,45,047.7	4,55,489
10-Feb-2026	141	143	134.2	137.15	7,868	10,38,73,131.66	3,16,620
11-Feb-2026	134.15	136.42	131.3	133.07	5,034	5,40,16,094.63	2,22,456
12-Feb-2026	132.94	139.48	131.2	135.61	6,737	6,25,54,735.24	1,59,708
13-Feb-2026	134.91	140.89	131.1	136.06	5,794	6,33,46,819.81	2,53,602
16-Feb-2026	135.58	144.75	133	143.74	11,820	15,90,19,359.48	5,39,644

Ind-Swift Labs.: Related NEWS

No Record Found

Invest wise with Expert advice