Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 389.7 | 404 | 381.35 | 388.55 | 13,697 | 27,54,89,272.85 | 2,79,618 |
10-Sep-2026 | 387.45 | 387.45 | 375.25 | 377.5 | 8,992 | 14,20,00,649.9 | 1,70,994 |
11-Sep-2026 | 375 | 391.4 | 372.3 | 385.35 | 12,188 | 21,79,54,774.75 | 1,61,114 |
15-Sep-2026 | 394.45 | 394.6 | 376 | 378.75 | 7,619 | 13,98,28,483.45 | 1,88,852 |
16-Sep-2026 | 376.65 | 379.7 | 320.2 | 363.9 | 39,974 | 57,22,68,640.85 | 4,46,598 |
17-Sep-2026 | 362.55 | 386.2 | 362.45 | 378.25 | 12,185 | 20,66,11,414.9 | 1,79,227 |
18-Sep-2026 | 377.55 | 385.15 | 368 | 373.25 | 9,177 | 15,00,57,370.05 | 1,80,799 |
21-Sep-2026 | 372.9 | 386 | 371 | 379.4 | 15,107 | 28,81,90,457.8 | 3,58,489 |
22-Sep-2026 | 388 | 417 | 386.2 | 405.55 | 42,027 | 81,63,51,332.75 | 6,27,537 |
23-Sep-2026 | 409 | 412 | 391.95 | 405.05 | 18,802 | 32,53,08,719.05 | 3,19,808 |
24-Sep-2026 | 403 | 419.8 | 393.6 | 401.25 | 15,307 | 26,10,28,519.4 | 2,33,118 |
25-Sep-2026 | 398 | 410 | 395 | 404.35 | 10,179 | 17,88,51,915.65 | 1,49,646 |
28-Sep-2026 | 399.75 | 419.4 | 399.6 | 408.1 | 13,255 | 24,47,88,232.05 | 2,01,080 |
29-Sep-2026 | 409.1 | 417.25 | 403.15 | 413.1 | 10,189 | 18,27,57,238.65 | 1,65,313 |
30-Sep-2026 | 417.25 | 424.75 | 382 | 388.75 | 14,719 | 32,30,60,185 | 3,78,334 |
01-Oct-2026 | 388.6 | 409.9 | 379.5 | 395.15 | 19,499 | 29,65,71,563.1 | 2,38,017 |
05-Oct-2026 | 399 | 410 | 383.75 | 385.75 | 8,599 | 13,49,38,737.6 | 1,72,172 |
06-Oct-2026 | 388.7 | 401.5 | 386.9 | 400.45 | 8,434 | 14,56,26,961.35 | 1,69,907 |
07-Oct-2026 | 403.4 | 404.9 | 388 | 391.1 | 6,875 | 10,36,31,935.15 | 1,40,776 |
08-Oct-2026 | 391.5 | 394.15 | 359.35 | 366.1 | 19,742 | 30,48,45,549.25 | 3,72,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
