Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 242 | 242 | 235 | 236.31 | 5,751 | 9,31,48,612.8 | 1,67,728 |
29-Jul-2026 | 238 | 238 | 220 | 223.58 | 9,304 | 16,82,55,119.9 | 4,56,740 |
30-Jul-2026 | 226 | 228 | 216.7 | 219.82 | 5,959 | 8,18,55,453.37 | 1,83,895 |
31-Jul-2026 | 220.79 | 227.3 | 215 | 224.27 | 6,252 | 9,88,28,881.05 | 2,41,680 |
03-Aug-2026 | 224.27 | 231.2 | 222.2 | 228.63 | 3,589 | 4,46,23,764.5 | 1,09,502 |
04-Aug-2026 | 227.7 | 237.7 | 227.7 | 230.21 | 7,041 | 7,88,92,981.76 | 1,38,365 |
05-Aug-2026 | 231.9 | 235.17 | 227.95 | 230.42 | 4,672 | 5,45,94,838.42 | 1,24,485 |
06-Aug-2026 | 230.45 | 234.5 | 225 | 226.48 | 5,879 | 7,44,29,677.47 | 1,68,104 |
07-Aug-2026 | 225.7 | 233.2 | 225 | 228.41 | 4,746 | 6,34,96,218.46 | 1,26,215 |
10-Aug-2026 | 230.9 | 240.75 | 228.3 | 237.24 | 14,508 | 24,44,47,532.38 | 5,05,088 |
11-Aug-2026 | 266 | 284.68 | 255.64 | 284.68 | 67,632 | 2,54,38,11,731.79 | 19,14,672 |
12-Aug-2026 | 302.9 | 320.5 | 293 | 300 | 1,02,555 | 2,63,28,60,553.43 | 14,18,466 |
13-Aug-2026 | 307 | 307 | 284.84 | 296.63 | 26,685 | 52,69,50,204.79 | 4,88,318 |
14-Aug-2026 | 296.63 | 305.9 | 293.55 | 304.18 | 10,712 | 18,60,24,812.15 | 2,08,032 |
17-Aug-2026 | 312 | 317.45 | 296.35 | 313.02 | 39,382 | 79,25,21,865.57 | 9,30,514 |
18-Aug-2026 | 317.95 | 351.3 | 316.9 | 346.87 | 77,497 | 1,71,24,83,273.5 | 10,95,899 |
19-Aug-2026 | 347.47 | 348 | 320.05 | 322.06 | 22,895 | 50,84,17,717.35 | 6,24,894 |
20-Aug-2026 | 326 | 339 | 323.24 | 333.51 | 13,897 | 26,05,20,088.72 | 2,78,505 |
21-Aug-2026 | 335.17 | 337.6 | 325.21 | 329.59 | 7,907 | 12,07,91,348.29 | 1,49,629 |
24-Aug-2026 | 329.59 | 332.31 | 316.61 | 327.27 | 11,020 | 14,10,90,623.36 | 1,56,678 |
25-Aug-2026 | 326.1 | 328.99 | 320.06 | 324.38 | 6,506 | 8,75,04,156.99 | 1,08,804 |
26-Aug-2026 | 326 | 373.72 | 325.98 | 367.48 | 1,23,011 | 2,67,25,61,631.75 | 9,89,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
