Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 142.46 | 145.7 | 140.59 | 142.63 | 5,276 | 5,75,41,644.93 | 1,86,762 |
11-Mar-2026 | 142.63 | 149.5 | 142 | 142.82 | 7,762 | 8,09,62,672.2 | 2,26,183 |
12-Mar-2026 | 142 | 146 | 139.62 | 143.47 | 4,143 | 4,35,26,729.34 | 1,33,607 |
13-Mar-2026 | 142.2 | 142.9 | 136.8 | 137.34 | 3,243 | 3,11,00,894.93 | 1,28,882 |
16-Mar-2026 | 138.65 | 139.74 | 135.11 | 137.14 | 4,425 | 3,27,85,500.16 | 95,236 |
17-Mar-2026 | 137.42 | 148.9 | 136.99 | 145.87 | 8,282 | 8,78,78,265.47 | 2,83,831 |
18-Mar-2026 | 145.87 | 148.06 | 144.5 | 145.4 | 3,303 | 3,28,80,654.62 | 1,19,804 |
19-Mar-2026 | 143.22 | 145.99 | 141.04 | 142.09 | 3,665 | 3,63,57,155.01 | 1,19,445 |
20-Mar-2026 | 142.1 | 145.72 | 140.2 | 141.51 | 2,298 | 2,02,81,105.35 | 73,849 |
23-Mar-2026 | 137.57 | 147 | 133 | 134.03 | 6,285 | 6,56,98,296.96 | 1,92,226 |
24-Mar-2026 | 137.5 | 145.09 | 136.52 | 142.39 | 5,576 | 5,23,34,750.34 | 1,71,912 |
25-Mar-2026 | 142.85 | 151.51 | 135 | 136.88 | 16,760 | 18,89,99,263.22 | 5,53,186 |
27-Mar-2026 | 136.5 | 142.21 | 130.87 | 138.21 | 11,294 | 13,95,60,035.92 | 4,28,257 |
30-Mar-2026 | 135 | 137.56 | 130.5 | 131.43 | 3,176 | 3,14,68,332.04 | 1,13,294 |
01-Apr-2026 | 135 | 140.49 | 135 | 138.17 | 4,895 | 5,67,60,402.28 | 2,32,000 |
02-Apr-2026 | 136 | 139.48 | 133.25 | 138.85 | 2,728 | 1,98,27,710.98 | 50,050 |
06-Apr-2026 | 138.5 | 142.29 | 136.11 | 140.48 | 2,790 | 2,82,48,168.77 | 82,048 |
07-Apr-2026 | 140.21 | 141.76 | 137 | 138.37 | 2,656 | 3,72,59,674.67 | 1,34,765 |
08-Apr-2026 | 142 | 154.65 | 138 | 150.28 | 20,792 | 58,98,11,420.23 | 20,22,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
