Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 142.98 | 143.4 | 142.05 | 142.56 | 1,229 | 8,32,45,555.19 | 5,09,831 |
11-Apr-2025 | 143.3 | 144.25 | 142.23 | 143.86 | 1,681 | 4,78,41,844.13 | 2,85,030 |
15-Apr-2025 | 144 | 144.87 | 143.82 | 144.22 | 1,365 | 3,33,15,673.56 | 2,16,660 |
16-Apr-2025 | 145 | 145.5 | 142.61 | 145.25 | 1,308 | 11,41,27,296.84 | 7,63,202 |
17-Apr-2025 | 145.25 | 146.4 | 144.02 | 145.83 | 2,173 | 7,86,49,222.51 | 5,19,417 |
21-Apr-2025 | 145.9 | 146.84 | 145.01 | 146.43 | 1,322 | 3,90,77,223.01 | 2,38,621 |
22-Apr-2025 | 147 | 147.2 | 146.12 | 146.49 | 1,278 | 12,55,04,395 | 8,19,772 |
23-Apr-2025 | 147 | 147 | 146 | 146.52 | 1,234 | 3,33,36,627.92 | 1,75,730 |
24-Apr-2025 | 146.52 | 148.4 | 146.03 | 147.79 | 1,740 | 2,83,14,044.25 | 1,58,251 |
25-Apr-2025 | 148.38 | 150.75 | 146.51 | 147.49 | 1,581 | 7,50,75,606.83 | 4,50,372 |
28-Apr-2025 | 147 | 148.88 | 146.7 | 147 | 2,843 | 3,65,98,251.67 | 2,06,413 |
29-Apr-2025 | 147.8 | 147.98 | 146.5 | 146.6 | 2,689 | 5,24,69,159.44 | 3,15,452 |
30-Apr-2025 | 146.7 | 147.8 | 146.12 | 147.26 | 2,271 | 5,37,14,625.96 | 3,22,661 |
02-May-2025 | 147.8 | 147.8 | 146.65 | 146.8 | 1,006 | 2,28,56,240.6 | 1,43,061 |
05-May-2025 | 146.8 | 147.64 | 146.65 | 146.72 | 1,322 | 4,31,43,711.49 | 2,66,994 |
06-May-2025 | 146.75 | 147.47 | 146.61 | 146.91 | 1,694 | 6,59,39,743.58 | 3,93,226 |
07-May-2025 | 147 | 147.49 | 146.52 | 147.2 | 1,681 | 4,22,80,802.92 | 2,44,454 |
08-May-2025 | 147.3 | 147.87 | 146.15 | 146.91 | 1,500 | 4,16,30,672 | 2,40,335 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
