India Grid Trust

India Grid Trust Historical Data

NSEBSE

₹164.75

(-0.08%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	168.4	168.96	167	168.36	3,404	61,32,83,339.47	35,40,538
23-Dec-2025	168.36	168.74	168.25	168.68	1,522	6,90,64,555.88	3,87,361
24-Dec-2025	168.5	169.29	167.77	168.06	6,000	8,91,91,856.95	4,24,860
26-Dec-2025	168.89	169	167.3	168.9	2,726	6,26,77,535.37	2,97,714
29-Dec-2025	168.98	168.98	168	168.11	7,298	6,02,85,230.73	2,83,319
30-Dec-2025	168.66	168.67	167.95	168.05	7,485	6,11,82,321.37	2,87,249
31-Dec-2025	168.4	169	167.95	168.16	22,949	10,08,37,775.38	4,64,255
01-Jan-2026	168.69	168.74	168.05	168.25	6,464	3,91,43,629.62	1,48,144
02-Jan-2026	168.69	169	167.95	168.8	9,062	10,58,42,003.78	5,02,324
05-Jan-2026	168.5	169	167.9	167.91	11,891	13,94,10,638.53	7,10,615
06-Jan-2026	168.8	169	168.2	168.61	8,440	8,35,52,596.87	4,43,700
07-Jan-2026	168.94	168.94	167.97	168.17	11,735	13,79,14,349.52	6,98,316
08-Jan-2026	168.49	168.75	167.46	167.72	9,041	14,10,14,588.63	7,52,208
09-Jan-2026	168	168.02	167.6	167.79	5,545	6,64,95,974.57	3,68,175
12-Jan-2026	168	168.56	167.82	168.08	17,411	8,15,52,742.31	4,47,846
13-Jan-2026	168.45	168.45	167.71	167.86	4,438	7,66,03,694.02	4,28,702
14-Jan-2026	167.6	168.1	166.9	166.95	2,618	16,80,39,920.28	9,59,503
16-Jan-2026	167.7	167.95	165	165.26	8,390	11,16,63,565.96	6,00,777
19-Jan-2026	165.2	166.8	164.01	164.28	16,328	28,13,83,300.82	16,54,111
20-Jan-2026	165.1	165.3	164.11	164.89	18,548	14,69,51,764.37	7,85,547
21-Jan-2026	165.45	165.45	164.5	164.75	4,963	16,52,16,989.48	9,57,578