Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 165 | 165 | 164.51 | 164.96 | 10,548 | 6,89,42,255.53 | 3,73,026 |
17-Mar-2026 | 165 | 165 | 164.5 | 164.98 | 8,125 | 5,89,62,603.25 | 2,93,012 |
18-Mar-2026 | 165.2 | 165.2 | 163.9 | 164.74 | 15,567 | 7,94,56,897.8 | 3,89,419 |
19-Mar-2026 | 165 | 165 | 163.81 | 164.01 | 5,342 | 19,93,79,364.79 | 11,58,694 |
20-Mar-2026 | 164.8 | 167 | 164.25 | 165.22 | 13,618 | 79,11,35,587.82 | 44,02,044 |
23-Mar-2026 | 165.97 | 165.97 | 163.01 | 163.99 | 4,991 | 18,88,00,481.87 | 10,58,880 |
24-Mar-2026 | 164.9 | 166.25 | 164.01 | 165.14 | 11,945 | 13,77,08,477.24 | 7,29,510 |
25-Mar-2026 | 165 | 165.14 | 164.1 | 165.06 | 14,298 | 18,78,48,974.08 | 10,54,400 |
27-Mar-2026 | 165.46 | 165.75 | 164.52 | 165.39 | 4,864 | 20,32,34,764.33 | 10,64,342 |
30-Mar-2026 | 165.62 | 165.62 | 164.6 | 165.44 | 28,041 | 23,79,59,080.6 | 13,23,112 |
01-Apr-2026 | 165.36 | 166.1 | 165.11 | 165.91 | 10,166 | 10,21,83,203.76 | 4,71,708 |
02-Apr-2026 | 165.91 | 165.98 | 164.33 | 165.11 | 11,115 | 26,46,47,715.57 | 14,99,220 |
06-Apr-2026 | 165.5 | 166.98 | 165.28 | 166.82 | 8,947 | 9,90,23,092.18 | 5,51,139 |
07-Apr-2026 | 166.5 | 167.9 | 166.11 | 167.67 | 21,679 | 13,24,14,015.39 | 7,35,337 |
08-Apr-2026 | 167.93 | 171.4 | 167.8 | 170.76 | 19,371 | 16,39,95,040.42 | 9,07,073 |
09-Apr-2026 | 170.93 | 171.15 | 169.75 | 169.99 | 6,925 | 12,85,10,293.98 | 6,61,441 |
10-Apr-2026 | 170.46 | 171.35 | 169.76 | 171.08 | 11,382 | 8,86,23,883.46 | 4,56,609 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
