Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 166.47 | 170.13 | 165.62 | 168.73 | 4,719 | 18,79,53,713.29 | 9,50,468 |
11-Sep-2025 | 170.65 | 170.65 | 168.05 | 168.49 | 4,701 | 18,49,38,125.52 | 10,17,086 |
12-Sep-2025 | 169.4 | 169.9 | 167.51 | 167.89 | 3,745 | 14,77,24,422.63 | 8,06,955 |
15-Sep-2025 | 169.48 | 169.48 | 167.5 | 168.05 | 3,477 | 14,07,78,646.18 | 7,41,159 |
16-Sep-2025 | 169 | 169 | 167.9 | 168.6 | 9,585 | 33,03,64,608.36 | 17,60,012 |
17-Sep-2025 | 168.99 | 169 | 168.11 | 168.49 | 4,863 | 23,03,70,375.27 | 12,73,729 |
18-Sep-2025 | 168.94 | 168.98 | 167.51 | 167.81 | 2,739 | 5,27,46,827.65 | 2,84,070 |
19-Sep-2025 | 168.3 | 172.05 | 162.15 | 168.9 | 18,039 | 6,35,07,07,416.74 | 2,55,03,265 |
22-Sep-2025 | 168.9 | 169 | 167 | 167.74 | 2,219 | 7,15,65,102.03 | 3,75,995 |
23-Sep-2025 | 167.01 | 168.25 | 165.9 | 166.77 | 2,065 | 6,03,95,463.37 | 3,02,845 |
24-Sep-2025 | 168 | 168 | 166.75 | 167.49 | 1,259 | 7,05,48,479.86 | 3,82,631 |
25-Sep-2025 | 168.89 | 168.89 | 167.25 | 167.88 | 1,708 | 4,21,26,878.34 | 2,15,833 |
26-Sep-2025 | 168.4 | 168.4 | 167.4 | 167.74 | 1,707 | 7,02,57,236.54 | 3,96,536 |
29-Sep-2025 | 168.25 | 168.5 | 167.32 | 167.45 | 2,197 | 6,28,31,762.95 | 3,24,887 |
30-Sep-2025 | 167.4 | 167.95 | 162.1 | 165.01 | 2,207 | 6,80,99,028.07 | 3,33,687 |
01-Oct-2025 | 165.1 | 168.56 | 165.1 | 168.16 | 2,486 | 9,42,24,930.49 | 5,11,870 |
03-Oct-2025 | 168.69 | 169 | 168.16 | 168.79 | 5,753 | 9,28,42,885.53 | 4,96,265 |
06-Oct-2025 | 168.17 | 169.19 | 167.96 | 168.5 | 2,360 | 5,15,92,251.01 | 2,50,298 |
07-Oct-2025 | 168.5 | 168.88 | 168.01 | 168.34 | 2,229 | 10,44,82,841.49 | 5,69,671 |
08-Oct-2025 | 168.85 | 168.85 | 168 | 168.49 | 1,206 | 16,60,99,427.34 | 9,58,287 |
09-Oct-2025 | 168.8 | 173.79 | 168.1 | 168.22 | 1,571 | 7,83,05,279.66 | 4,26,942 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
