iifl-logo

India Grid Trust Historical Data

164.34
(1.78%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Grid Trust Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

156.99

156.99156156.3716,2292,59,03,494.141,40,215

04-Aug-2025

156.99

156.99153.22155.953,4897,37,55,035.44,05,550

05-Aug-2025

155.6

156.95155.13156.323,1979,51,26,442.685,35,529

06-Aug-2025

156.86

156.99156.1156.252,0045,25,02,692.412,92,500

07-Aug-2025

156.25

156.93155.5155.862,5598,76,44,990.654,80,504

08-Aug-2025

155.51

157.48155.5157.042,3019,18,04,761.675,05,321

11-Aug-2025

156.34

159.49156.34156.884,72511,31,00,572.586,27,439

12-Aug-2025

158.5

158.5156.25157.151,9625,20,89,440.412,79,869

13-Aug-2025

158.39

158.39157.3158.091,1704,88,09,955.752,74,152

14-Aug-2025

158.2

159.8157.5159.74,17715,59,50,119.119,19,857

18-Aug-2025

160

160159159.53,28019,07,22,94911,57,235

19-Aug-2025

160

160159.15159.872,59216,01,90,513.959,47,885

20-Aug-2025

159.99

160159159.992,29317,64,24,121.0610,53,854

21-Aug-2025

160

160158.75159.22,36410,79,15,232.456,06,555

22-Aug-2025

159.8

160159.19159.493,0418,35,19,535.124,33,835

25-Aug-2025

159.89

160159.7159.977,64930,87,08,504.1918,26,501

26-Aug-2025

160.39

163.89159.26161.065,61721,06,62,258.8812,63,444

28-Aug-2025

162.47

162.47159.35161.468,26825,70,17,293.0315,37,385

29-Aug-2025

161.88

165.47161.88164.346,42628,55,05,160.4416,17,260

India Grid Trust: Related NEWS

IndiGrid Q2 Profit Soars 154% with Strong Revenue Growth
27 Oct 2024|02:34 PM

Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.