Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 156.99 | 156.99 | 156 | 156.37 | 16,229 | 2,59,03,494.14 | 1,40,215 |
04-Aug-2025 | 156.99 | 156.99 | 153.22 | 155.95 | 3,489 | 7,37,55,035.4 | 4,05,550 |
05-Aug-2025 | 155.6 | 156.95 | 155.13 | 156.32 | 3,197 | 9,51,26,442.68 | 5,35,529 |
06-Aug-2025 | 156.86 | 156.99 | 156.1 | 156.25 | 2,004 | 5,25,02,692.41 | 2,92,500 |
07-Aug-2025 | 156.25 | 156.93 | 155.5 | 155.86 | 2,559 | 8,76,44,990.65 | 4,80,504 |
08-Aug-2025 | 155.51 | 157.48 | 155.5 | 157.04 | 2,301 | 9,18,04,761.67 | 5,05,321 |
11-Aug-2025 | 156.34 | 159.49 | 156.34 | 156.88 | 4,725 | 11,31,00,572.58 | 6,27,439 |
12-Aug-2025 | 158.5 | 158.5 | 156.25 | 157.15 | 1,962 | 5,20,89,440.41 | 2,79,869 |
13-Aug-2025 | 158.39 | 158.39 | 157.3 | 158.09 | 1,170 | 4,88,09,955.75 | 2,74,152 |
14-Aug-2025 | 158.2 | 159.8 | 157.5 | 159.7 | 4,177 | 15,59,50,119.11 | 9,19,857 |
18-Aug-2025 | 160 | 160 | 159 | 159.5 | 3,280 | 19,07,22,949 | 11,57,235 |
19-Aug-2025 | 160 | 160 | 159.15 | 159.87 | 2,592 | 16,01,90,513.95 | 9,47,885 |
20-Aug-2025 | 159.99 | 160 | 159 | 159.99 | 2,293 | 17,64,24,121.06 | 10,53,854 |
21-Aug-2025 | 160 | 160 | 158.75 | 159.2 | 2,364 | 10,79,15,232.45 | 6,06,555 |
22-Aug-2025 | 159.8 | 160 | 159.19 | 159.49 | 3,041 | 8,35,19,535.12 | 4,33,835 |
25-Aug-2025 | 159.89 | 160 | 159.7 | 159.97 | 7,649 | 30,87,08,504.19 | 18,26,501 |
26-Aug-2025 | 160.39 | 163.89 | 159.26 | 161.06 | 5,617 | 21,06,62,258.88 | 12,63,444 |
28-Aug-2025 | 162.47 | 162.47 | 159.35 | 161.46 | 8,268 | 25,70,17,293.03 | 15,37,385 |
29-Aug-2025 | 161.88 | 165.47 | 161.88 | 164.34 | 6,426 | 28,55,05,160.44 | 16,17,260 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
