Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 173.94 | 176 | 173 | 173.94 | 5,493 | 7,97,84,340 | 4,11,765 |
23-Apr-2026 | 174.78 | 174.78 | 173.7 | 173.94 | 5,048 | 8,19,41,552.04 | 4,56,751 |
24-Apr-2026 | 173.9 | 174.46 | 171.8 | 172.03 | 12,377 | 16,86,36,602.81 | 8,93,205 |
27-Apr-2026 | 172.9 | 173.64 | 171.5 | 171.82 | 10,029 | 7,52,15,617.82 | 3,95,563 |
28-Apr-2026 | 171.11 | 173.2 | 171.11 | 172.2 | 4,447 | 6,91,71,654.99 | 3,36,494 |
29-Apr-2026 | 172.88 | 177.86 | 171.99 | 174.63 | 3,859 | 22,82,28,665.7 | 11,91,492 |
30-Apr-2026 | 174.6 | 174.89 | 171.9 | 172 | 14,518 | 10,15,38,444.02 | 5,00,006 |
04-May-2026 | 172.86 | 173.68 | 171.5 | 171.96 | 18,330 | 12,64,08,964.15 | 6,34,943 |
05-May-2026 | 172.45 | 173.88 | 171.5 | 173.13 | 6,342 | 6,71,55,326.59 | 2,73,184 |
06-May-2026 | 173.78 | 173.98 | 173 | 173.13 | 6,736 | 13,39,57,990.93 | 6,45,392 |
07-May-2026 | 173.9 | 173.9 | 173.18 | 173.43 | 2,579 | 5,01,46,651.35 | 2,49,252 |
08-May-2026 | 173.1 | 174.18 | 173.1 | 173.74 | 9,022 | 6,14,83,227.09 | 3,19,892 |
11-May-2026 | 173.99 | 174.85 | 170.93 | 173.5 | 5,562 | 15,63,68,426.33 | 7,85,514 |
12-May-2026 | 173.5 | 174.5 | 173.01 | 173.45 | 3,397 | 11,21,06,771.23 | 5,76,998 |
13-May-2026 | 173.35 | 174.06 | 172 | 173.35 | 7,630 | 15,26,48,722.61 | 7,40,336 |
14-May-2026 | 173.86 | 173.86 | 172.9 | 173.49 | 2,948 | 13,60,45,617.69 | 6,80,384 |
15-May-2026 | 173.56 | 173.6 | 171.25 | 171.92 | 3,798 | 19,03,67,165.67 | 10,44,067 |
18-May-2026 | 173.23 | 173.46 | 170.65 | 172.44 | 4,453 | 18,46,85,322.72 | 8,96,351 |
19-May-2026 | 170.75 | 170.75 | 168.96 | 169.45 | 4,272 | 20,35,82,088.33 | 10,89,313 |
20-May-2026 | 169.38 | 169.9 | 168.5 | 168.98 | 4,716 | 32,57,40,818.4 | 18,65,541 |
21-May-2026 | 169.4 | 169.56 | 168.5 | 169.48 | 2,991 | 6,76,29,763.59 | 3,55,934 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
