India Grid Trust

India Grid Trust Historical Data

NSEBSE

₹164.62

(0.38%)

Mar 24, 2026|07:19:58 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	164.75	164.75	161.01	164.42	16,165	8,34,60,812.95	4,45,252
24-Feb-2026	164.63	164.75	163.98	164.49	24,682	15,82,92,001.12	9,30,086
25-Feb-2026	164.74	164.75	164.38	164.74	67,966	12,83,55,094.95	7,27,662
26-Feb-2026	164.65	165.95	164.65	164.95	18,423	14,98,52,573.32	8,47,232
27-Feb-2026	165.2	166.38	164.99	166.27	18,920	7,40,62,625.69	4,11,393
02-Mar-2026	166.7	166.9	164.66	166.4	18,024	11,75,89,659.8	6,36,560
04-Mar-2026	166.4	166.4	163.51	164.41	12,617	10,82,51,433.35	6,06,221
05-Mar-2026	164.95	166.5	163.51	165.23	14,966	24,09,09,743.65	13,84,364
06-Mar-2026	165.46	165.46	164.15	164.53	17,601	9,30,42,067.27	4,97,537
09-Mar-2026	164.53	166.65	164.1	165.02	22,792	23,41,43,744.04	13,10,791
10-Mar-2026	165.83	165.88	164.5	165.2	12,519	8,42,85,133.66	4,28,968
11-Mar-2026	165.67	165.76	164.8	165.25	15,632	8,58,99,715.4	4,64,635
12-Mar-2026	165.68	165.68	164.1	164.65	10,157	11,85,03,044.65	6,52,859
13-Mar-2026	165.29	165.46	164.16	164.99	20,894	10,48,37,572.54	5,80,360
16-Mar-2026	165	165	164.51	164.96	10,548	6,89,42,255.53	3,73,026
17-Mar-2026	165	165	164.5	164.98	8,125	5,89,62,603.25	2,93,012
18-Mar-2026	165.2	165.2	163.9	164.74	15,567	7,94,56,897.8	3,89,419
19-Mar-2026	165	165	163.81	164.01	5,342	19,93,79,364.79	11,58,694
20-Mar-2026	164.8	167	164.25	165.22	13,618	79,11,35,587.82	44,02,044
23-Mar-2026	165.97	165.97	163.01	163.99	4,991	18,88,00,481.87	10,58,880