India Grid Trust

India Grid Trust Historical Data

NSEBSE

₹172

(-1.51%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	165.36	166.1	165.11	165.91	10,166	10,21,83,203.76	4,71,708
02-Apr-2026	165.91	165.98	164.33	165.11	11,115	26,46,47,715.57	14,99,220
06-Apr-2026	165.5	166.98	165.28	166.82	8,947	9,90,23,092.18	5,51,139
07-Apr-2026	166.5	167.9	166.11	167.67	21,679	13,24,14,015.39	7,35,337
08-Apr-2026	167.93	171.4	167.8	170.76	19,371	16,39,95,040.42	9,07,073
09-Apr-2026	170.93	171.15	169.75	169.99	6,925	12,85,10,293.98	6,61,441
10-Apr-2026	170.46	171.35	169.76	171.08	11,382	8,86,23,883.46	4,56,609
13-Apr-2026	171.25	171.94	170.6	171.46	10,108	18,41,07,852.05	9,74,253
15-Apr-2026	171.98	173.49	171.46	172.76	7,781	17,44,91,652.29	9,69,487
16-Apr-2026	173.4	173.4	167	171.74	15,594	10,44,94,934.91	4,90,307
17-Apr-2026	172	173.5	171.74	172.93	30,112	8,27,73,459.34	4,45,396
20-Apr-2026	173	173.4	171.9	172.8	13,242	15,85,60,853.15	8,76,576
21-Apr-2026	173	174.1	172.02	173.43	4,028	5,55,27,325.32	2,57,635
22-Apr-2026	173.94	176	173	173.94	5,493	7,97,84,340	4,11,765
23-Apr-2026	174.78	174.78	173.7	173.94	5,048	8,19,41,552.04	4,56,751
24-Apr-2026	173.9	174.46	171.8	172.03	12,377	16,86,36,602.81	8,93,205
27-Apr-2026	172.9	173.64	171.5	171.82	10,029	7,52,15,617.82	3,95,563
28-Apr-2026	171.11	173.2	171.11	172.2	4,447	6,91,71,654.99	3,36,494
29-Apr-2026	172.88	177.86	171.99	174.63	3,859	22,82,28,665.7	11,91,492
30-Apr-2026	174.6	174.89	171.9	172	14,518	10,15,38,444.02	5,00,006