Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 165.1 | 168.56 | 165.1 | 168.16 | 2,486 | 9,42,24,930.49 | 5,11,870 |
03-Oct-2025 | 168.69 | 169 | 168.16 | 168.79 | 5,753 | 9,28,42,885.53 | 4,96,265 |
06-Oct-2025 | 168.17 | 169.19 | 167.96 | 168.5 | 2,360 | 5,15,92,251.01 | 2,50,298 |
07-Oct-2025 | 168.5 | 168.88 | 168.01 | 168.34 | 2,229 | 10,44,82,841.49 | 5,69,671 |
08-Oct-2025 | 168.85 | 168.85 | 168 | 168.49 | 1,206 | 16,60,99,427.34 | 9,58,287 |
09-Oct-2025 | 168.8 | 173.79 | 168.1 | 168.22 | 1,571 | 7,83,05,279.66 | 4,26,942 |
10-Oct-2025 | 168.7 | 168.99 | 168.22 | 168.69 | 953 | 4,58,03,534.86 | 2,47,198 |
13-Oct-2025 | 168.98 | 168.98 | 168.25 | 168.49 | 1,094 | 3,11,60,961.9 | 1,73,999 |
14-Oct-2025 | 168.77 | 169.5 | 168.53 | 168.93 | 1,206 | 8,34,47,864.94 | 4,80,485 |
15-Oct-2025 | 168.75 | 169.32 | 168.51 | 168.98 | 1,245 | 3,61,14,076.69 | 1,98,658 |
16-Oct-2025 | 168.83 | 170.9 | 168.83 | 170.02 | 1,720 | 5,26,57,291.48 | 2,88,220 |
17-Oct-2025 | 170.9 | 171.9 | 169.8 | 171.02 | 1,986 | 6,57,28,267.33 | 3,68,733 |
20-Oct-2025 | 172.4 | 172.4 | 170.51 | 171.86 | 1,273 | 2,46,49,459.51 | 1,27,079 |
21-Oct-2025 | 172 | 172.8 | 171.85 | 172.34 | 907 | 1,87,35,669.71 | 1,01,602 |
23-Oct-2025 | 173 | 173 | 171.7 | 172.73 | 2,543 | 7,42,29,128.6 | 3,72,733 |
24-Oct-2025 | 172.9 | 173.2 | 172.1 | 172.96 | 1,162 | 5,97,37,760.36 | 3,00,943 |
27-Oct-2025 | 173.11 | 173.87 | 170 | 172.31 | 1,979 | 4,86,50,563.1 | 2,16,106 |
28-Oct-2025 | 172.97 | 173 | 172.35 | 172.81 | 832 | 3,22,93,191.12 | 1,70,549 |
29-Oct-2025 | 173.5 | 173.5 | 167.11 | 169.77 | 2,976 | 12,98,51,901.77 | 6,25,852 |
30-Oct-2025 | 169.41 | 174 | 169.41 | 173.75 | 2,175 | 4,59,68,214.51 | 2,35,007 |
31-Oct-2025 | 172.81 | 173.76 | 170.01 | 171.86 | 2,663 | 6,39,73,042.84 | 2,64,648 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
