India Grid Trust

India Grid Trust Historical Data

NSEBSE

₹156.88

(-0.10%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	156.5	156.9	155	155.74	1,382	6,40,53,301.48	3,88,467
15-Jul-2025	156.39	156.39	154.98	155.67	1,580	11,94,84,883.38	6,91,544
16-Jul-2025	155.75	156.5	155.45	155.96	1,243	16,30,04,068.38	10,14,751
17-Jul-2025	155.96	155.96	155.67	155.74	1,438	9,09,99,150.93	5,75,608
18-Jul-2025	156.4	156.4	155.01	155.79	1,590	6,19,77,846.76	3,75,009
21-Jul-2025	156.55	156.98	155.99	156.7	1,857	8,60,75,733.47	5,08,915
22-Jul-2025	157	157.79	156.71	157.15	2,181	5,12,80,463.26	2,88,619
23-Jul-2025	157.87	157.87	157	157.47	1,718	7,77,68,169.73	4,67,209
24-Jul-2025	157.01	157.99	157.01	157.49	937	7,06,45,755.88	4,38,177
25-Jul-2025	157.49	157.98	157	157.51	3,355	20,54,35,249.14	12,31,002
28-Jul-2025	157.97	158.77	157.5	158.22	6,142	11,61,31,639.17	6,78,668
29-Jul-2025	155	158	155	156.45	10,494	32,36,88,509.26	19,80,110
30-Jul-2025	155.7	156.5	155.15	156.08	2,536	8,98,21,705.59	4,74,532
31-Jul-2025	155.1	156.7	155.1	156.39	2,480	7,14,23,994.85	4,18,339
01-Aug-2025	156.99	156.99	156	156.37	16,229	2,59,03,494.14	1,40,215
04-Aug-2025	156.99	156.99	153.22	155.95	3,489	7,37,55,035.4	4,05,550
05-Aug-2025	155.6	156.95	155.13	156.32	3,197	9,51,26,442.68	5,35,529
06-Aug-2025	156.86	156.99	156.1	156.25	2,004	5,25,02,692.41	2,92,500
07-Aug-2025	156.25	156.93	155.5	155.86	2,559	8,76,44,990.65	4,80,504
08-Aug-2025	155.51	157.48	155.5	157.04	2,301	9,18,04,761.67	5,05,321