Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 159.8 | 160 | 159.19 | 159.49 | 3,041 | 8,35,19,535.12 | 4,33,835 |
25-Aug-2025 | 159.89 | 160 | 159.7 | 159.97 | 7,649 | 30,87,08,504.19 | 18,26,501 |
26-Aug-2025 | 160.39 | 163.89 | 159.26 | 161.06 | 5,617 | 21,06,62,258.88 | 12,63,444 |
28-Aug-2025 | 162.47 | 162.47 | 159.35 | 161.46 | 8,268 | 25,70,17,293.03 | 15,37,385 |
29-Aug-2025 | 161.88 | 165.47 | 161.88 | 164.34 | 6,426 | 28,55,05,160.44 | 16,17,260 |
01-Sep-2025 | 165.48 | 166.97 | 163.75 | 164.49 | 8,516 | 31,13,51,292.82 | 17,82,902 |
02-Sep-2025 | 165 | 165 | 164.02 | 164.4 | 7,401 | 20,52,91,983.2 | 11,01,034 |
03-Sep-2025 | 165.4 | 166 | 164.4 | 165.22 | 7,822 | 18,60,67,309.83 | 9,63,960 |
04-Sep-2025 | 166.4 | 166.4 | 165.11 | 165.49 | 7,330 | 12,86,09,065.09 | 6,35,046 |
05-Sep-2025 | 166.29 | 166.29 | 165.15 | 165.39 | 5,857 | 10,10,65,187.78 | 4,70,774 |
08-Sep-2025 | 165.39 | 166.34 | 165.3 | 165.71 | 4,562 | 9,62,08,723.14 | 4,96,967 |
09-Sep-2025 | 166.29 | 166.29 | 165.5 | 165.82 | 2,118 | 7,06,04,809.98 | 4,05,889 |
10-Sep-2025 | 166.47 | 170.13 | 165.62 | 168.73 | 4,719 | 18,79,53,713.29 | 9,50,468 |
11-Sep-2025 | 170.65 | 170.65 | 168.05 | 168.49 | 4,701 | 18,49,38,125.52 | 10,17,086 |
12-Sep-2025 | 169.4 | 169.9 | 167.51 | 167.89 | 3,745 | 14,77,24,422.63 | 8,06,955 |
15-Sep-2025 | 169.48 | 169.48 | 167.5 | 168.05 | 3,477 | 14,07,78,646.18 | 7,41,159 |
16-Sep-2025 | 169 | 169 | 167.9 | 168.6 | 9,585 | 33,03,64,608.36 | 17,60,012 |
17-Sep-2025 | 168.99 | 169 | 168.11 | 168.49 | 4,863 | 23,03,70,375.27 | 12,73,729 |
18-Sep-2025 | 168.94 | 168.98 | 167.51 | 167.81 | 2,739 | 5,27,46,827.65 | 2,84,070 |
19-Sep-2025 | 168.3 | 172.05 | 162.15 | 168.9 | 18,039 | 6,35,07,07,416.74 | 2,55,03,265 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
