Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 171 | 171.4 | 170.26 | 171.07 | 3,445 | 8,62,48,587.17 | 4,29,567 |
29-May-2026 | 171.87 | 171.87 | 171 | 171.43 | 4,484 | 13,92,78,536.37 | 7,70,804 |
01-Jun-2026 | 172.1 | 172.4 | 170 | 170.97 | 3,686 | 12,36,88,016.15 | 6,30,910 |
02-Jun-2026 | 171.47 | 172.32 | 170.8 | 172 | 5,272 | 8,50,83,956.01 | 4,54,426 |
03-Jun-2026 | 172.48 | 172.5 | 171.9 | 172.21 | 6,761 | 7,33,89,914.43 | 3,51,603 |
04-Jun-2026 | 172.39 | 172.45 | 171 | 172.2 | 14,961 | 6,62,72,841.13 | 3,38,122 |
05-Jun-2026 | 172.49 | 172.8 | 171.06 | 171.87 | 9,808 | 6,29,68,779.68 | 2,65,685 |
08-Jun-2026 | 172 | 172 | 171.3 | 171.58 | 8,853 | 9,39,24,258.64 | 4,74,979 |
09-Jun-2026 | 171.98 | 172.58 | 171.65 | 172.19 | 6,682 | 10,39,07,288.91 | 5,25,922 |
10-Jun-2026 | 172 | 172.78 | 171.85 | 172.07 | 7,276 | 10,49,99,997.86 | 5,40,316 |
11-Jun-2026 | 172.3 | 172.44 | 170.7 | 170.89 | 11,245 | 7,97,52,919.33 | 4,27,360 |
12-Jun-2026 | 171.65 | 171.65 | 170.45 | 171.06 | 4,794 | 8,07,74,126.99 | 4,11,143 |
15-Jun-2026 | 171.8 | 173.6 | 170.36 | 171.45 | 5,458 | 33,65,66,547.55 | 18,25,617 |
16-Jun-2026 | 172 | 172.6 | 171.51 | 172.24 | 7,824 | 11,85,60,214.77 | 6,10,232 |
17-Jun-2026 | 172.25 | 172.59 | 171.5 | 171.98 | 6,112 | 12,14,01,586.7 | 6,43,411 |
18-Jun-2026 | 172.26 | 172.49 | 171.9 | 172.15 | 8,830 | 7,46,22,027.14 | 3,59,819 |
19-Jun-2026 | 172.2 | 175 | 171.85 | 174.14 | 8,657 | 19,46,34,509.36 | 9,10,527 |
22-Jun-2026 | 174.99 | 174.99 | 172.8 | 172.98 | 4,821 | 7,76,38,930.95 | 3,60,644 |
23-Jun-2026 | 173.35 | 175.4 | 172.98 | 174.13 | 6,507 | 19,28,12,279.35 | 9,73,914 |
24-Jun-2026 | 174.78 | 176.5 | 174.03 | 176.44 | 4,525 | 13,28,68,015.19 | 6,65,281 |
25-Jun-2026 | 176.15 | 177.95 | 175.05 | 176.15 | 13,367 | 40,57,62,622.66 | 20,35,311 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
