iifl-logo

India Grid Trust Historical Data

171.86
(-1.09%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Grid Trust Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

165.1

168.56165.1168.162,4869,42,24,930.495,11,870

03-Oct-2025

168.69

169168.16168.795,7539,28,42,885.534,96,265

06-Oct-2025

168.17

169.19167.96168.52,3605,15,92,251.012,50,298

07-Oct-2025

168.5

168.88168.01168.342,22910,44,82,841.495,69,671

08-Oct-2025

168.85

168.85168168.491,20616,60,99,427.349,58,287

09-Oct-2025

168.8

173.79168.1168.221,5717,83,05,279.664,26,942

10-Oct-2025

168.7

168.99168.22168.699534,58,03,534.862,47,198

13-Oct-2025

168.98

168.98168.25168.491,0943,11,60,961.91,73,999

14-Oct-2025

168.77

169.5168.53168.931,2068,34,47,864.944,80,485

15-Oct-2025

168.75

169.32168.51168.981,2453,61,14,076.691,98,658

16-Oct-2025

168.83

170.9168.83170.021,7205,26,57,291.482,88,220

17-Oct-2025

170.9

171.9169.8171.021,9866,57,28,267.333,68,733

20-Oct-2025

172.4

172.4170.51171.861,2732,46,49,459.511,27,079

21-Oct-2025

172

172.8171.85172.349071,87,35,669.711,01,602

23-Oct-2025

173

173171.7172.732,5437,42,29,128.63,72,733

24-Oct-2025

172.9

173.2172.1172.961,1625,97,37,760.363,00,943

27-Oct-2025

173.11

173.87170172.311,9794,86,50,563.12,16,106

28-Oct-2025

172.97

173172.35172.818323,22,93,191.121,70,549

29-Oct-2025

173.5

173.5167.11169.772,97612,98,51,901.776,25,852

30-Oct-2025

169.41

174169.41173.752,1754,59,68,214.512,35,007

31-Oct-2025

172.81

173.76170.01171.862,6636,39,73,042.842,64,648

India Grid Trust: Related NEWS

IndiGrid Q2 Profit Soars 154% with Strong Revenue Growth

Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.

27 Oct 2024|02:34 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.