Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 177.5 | 178.46 | 177.5 | 177.8 | 3,335 | 9,86,88,968.43 | 5,12,292 |
09-Jul-2026 | 178.3 | 179.1 | 176.13 | 178.48 | 6,661 | 6,86,28,892.39 | 3,09,959 |
10-Jul-2026 | 179 | 179.9 | 178.48 | 179.49 | 4,415 | 10,24,12,023.29 | 4,72,218 |
13-Jul-2026 | 180.9 | 180.9 | 179.21 | 179.52 | 5,599 | 11,91,17,982.54 | 5,92,441 |
14-Jul-2026 | 179.89 | 179.89 | 177.63 | 177.83 | 8,248 | 13,33,11,393.29 | 6,50,997 |
15-Jul-2026 | 177.98 | 178.88 | 177.83 | 178.49 | 3,562 | 5,85,15,148.23 | 2,89,072 |
16-Jul-2026 | 178.5 | 179.04 | 178 | 178.79 | 3,816 | 4,80,64,309.18 | 2,25,827 |
17-Jul-2026 | 179.3 | 179.3 | 178.51 | 178.8 | 4,401 | 4,56,93,604.89 | 2,20,718 |
20-Jul-2026 | 179 | 179.52 | 178.49 | 178.56 | 5,428 | 9,63,16,275.95 | 4,63,080 |
21-Jul-2026 | 179.47 | 179.47 | 178.01 | 178.75 | 6,298 | 18,54,76,757.28 | 9,53,720 |
22-Jul-2026 | 179.49 | 179.8 | 179.01 | 179.52 | 8,001 | 14,09,96,865.84 | 6,48,929 |
23-Jul-2026 | 179.8 | 179.99 | 178.59 | 178.92 | 6,046 | 6,19,25,684.55 | 2,87,836 |
24-Jul-2026 | 179.38 | 179.91 | 178.99 | 179.27 | 12,211 | 13,37,56,839.56 | 6,57,534 |
27-Jul-2026 | 179.98 | 180.2 | 176.9 | 177.2 | 12,016 | 22,16,12,640.62 | 11,05,157 |
28-Jul-2026 | 177.85 | 179.27 | 177.02 | 177.68 | 5,995 | 12,13,52,072.96 | 6,09,230 |
29-Jul-2026 | 178.94 | 179.18 | 177.51 | 178.32 | 9,134 | 8,22,25,754.06 | 3,88,270 |
30-Jul-2026 | 178.96 | 179.19 | 178.01 | 178.41 | 5,676 | 17,29,42,947.08 | 9,17,948 |
31-Jul-2026 | 178.61 | 179.3 | 178.41 | 178.76 | 11,576 | 6,22,79,819.45 | 2,99,775 |
03-Aug-2026 | 179.3 | 179.5 | 178.26 | 178.36 | 10,333 | 19,16,14,412.15 | 9,50,890 |
04-Aug-2026 | 179 | 179.1 | 177.41 | 177.5 | 13,749 | 27,15,09,073.66 | 14,55,791 |
05-Aug-2026 | 178.7 | 178.7 | 176.44 | 177.88 | 15,886 | 34,27,26,043.66 | 17,17,136 |
06-Aug-2026 | 178.41 | 178.8 | 177.51 | 178.49 | 10,192 | 17,69,78,681.52 | 5,51,204 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
