Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 175.75 | 175.75 | 175.04 | 175.39 | 7,784 | 11,40,38,802.79 | 6,23,529 |
08-Sep-2026 | 175.4 | 175.4 | 174.2 | 174.44 | 12,627 | 7,62,72,981.11 | 4,16,830 |
09-Sep-2026 | 174.9 | 175 | 173.7 | 173.99 | 4,222 | 9,82,82,438.43 | 5,32,194 |
10-Sep-2026 | 174.4 | 174.42 | 173.7 | 173.85 | 9,062 | 14,86,01,429.49 | 8,13,123 |
11-Sep-2026 | 173.31 | 174 | 173.1 | 173.9 | 5,085 | 7,05,43,244.34 | 3,53,794 |
15-Sep-2026 | 173.9 | 175.01 | 173.1 | 173.19 | 8,386 | 8,05,77,180.29 | 4,24,532 |
16-Sep-2026 | 173.19 | 173.85 | 173.19 | 173.32 | 6,240 | 6,53,45,714.8 | 3,33,598 |
17-Sep-2026 | 173.99 | 174.98 | 172.37 | 173.12 | 9,448 | 6,55,81,554.76 | 3,33,840 |
18-Sep-2026 | 173.12 | 174.3 | 173 | 173.49 | 19,907 | 25,84,03,683.13 | 10,61,521 |
21-Sep-2026 | 173.9 | 174.35 | 173.18 | 173.49 | 8,888 | 8,13,98,075.05 | 4,08,101 |
22-Sep-2026 | 173.6 | 173.75 | 171.6 | 172.82 | 9,776 | 20,76,51,076.31 | 10,28,034 |
23-Sep-2026 | 172.82 | 173.65 | 172.05 | 173.47 | 3,950 | 6,00,29,972.36 | 2,87,431 |
24-Sep-2026 | 173.8 | 173.8 | 171.3 | 171.98 | 9,836 | 17,48,74,387.95 | 9,63,630 |
25-Sep-2026 | 172.5 | 173 | 171.6 | 172.97 | 5,845 | 12,73,78,865.7 | 6,99,151 |
28-Sep-2026 | 172.95 | 172.98 | 172.06 | 172.53 | 6,157 | 9,04,62,367.57 | 4,67,536 |
29-Sep-2026 | 172.99 | 172.99 | 171.52 | 172.1 | 18,287 | 8,24,37,259.75 | 4,26,324 |
30-Sep-2026 | 172.1 | 172.51 | 170.7 | 170.98 | 23,844 | 21,69,46,017.93 | 10,51,738 |
01-Oct-2026 | 171 | 171.48 | 169.51 | 169.85 | 21,156 | 18,80,57,454.43 | 10,67,581 |
05-Oct-2026 | 169.85 | 173.51 | 169.51 | 169.75 | 18,093 | 11,59,91,408.75 | 6,33,013 |
06-Oct-2026 | 170.2 | 170.2 | 169.2 | 169.41 | 11,456 | 11,26,06,923.35 | 6,19,036 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
