Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 173.99 | 174.85 | 170.93 | 173.5 | 5,562 | 15,63,68,426.33 | 7,85,514 |
12-May-2026 | 173.5 | 174.5 | 173.01 | 173.45 | 3,397 | 11,21,06,771.23 | 5,76,998 |
13-May-2026 | 173.35 | 174.06 | 172 | 173.35 | 7,630 | 15,26,48,722.61 | 7,40,336 |
14-May-2026 | 173.86 | 173.86 | 172.9 | 173.49 | 2,948 | 13,60,45,617.69 | 6,80,384 |
15-May-2026 | 173.56 | 173.6 | 171.25 | 171.92 | 3,798 | 19,03,67,165.67 | 10,44,067 |
18-May-2026 | 173.23 | 173.46 | 170.65 | 172.44 | 4,453 | 18,46,85,322.72 | 8,96,351 |
19-May-2026 | 170.75 | 170.75 | 168.96 | 169.45 | 4,272 | 20,35,82,088.33 | 10,89,313 |
20-May-2026 | 169.38 | 169.9 | 168.5 | 168.98 | 4,716 | 32,57,40,818.4 | 18,65,541 |
21-May-2026 | 169.4 | 169.56 | 168.5 | 169.48 | 2,991 | 6,76,29,763.59 | 3,55,934 |
22-May-2026 | 169.48 | 169.56 | 169.05 | 169.43 | 3,978 | 7,29,57,291.69 | 3,81,200 |
25-May-2026 | 169.5 | 169.5 | 169.15 | 169.45 | 6,310 | 10,30,20,550.71 | 5,65,299 |
26-May-2026 | 169.88 | 171 | 169.4 | 170.56 | 9,112 | 38,24,12,494.7 | 21,63,029 |
27-May-2026 | 171 | 171.4 | 170.26 | 171.07 | 3,445 | 8,62,48,587.17 | 4,29,567 |
29-May-2026 | 171.87 | 171.87 | 171 | 171.43 | 4,484 | 13,92,78,536.37 | 7,70,804 |
01-Jun-2026 | 172.1 | 172.4 | 170 | 170.97 | 3,686 | 12,36,88,016.15 | 6,30,910 |
02-Jun-2026 | 171.47 | 172.32 | 170.8 | 172 | 5,272 | 8,50,83,956.01 | 4,54,426 |
03-Jun-2026 | 172.48 | 172.5 | 171.9 | 172.21 | 6,761 | 7,33,89,914.43 | 3,51,603 |
04-Jun-2026 | 172.39 | 172.45 | 171 | 172.2 | 14,961 | 6,62,72,841.13 | 3,38,122 |
05-Jun-2026 | 172.49 | 172.8 | 171.06 | 171.87 | 9,808 | 6,29,68,779.68 | 2,65,685 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
