Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 172.95 | 172.98 | 172.06 | 172.53 | 6,157 | 9,04,62,367.57 | 4,67,536 |
29-Sep-2026 | 172.99 | 172.99 | 171.52 | 172.1 | 18,287 | 8,24,37,259.75 | 4,26,324 |
30-Sep-2026 | 172.1 | 172.51 | 170.7 | 170.98 | 23,844 | 21,69,46,017.93 | 10,51,738 |
01-Oct-2026 | 171 | 171.48 | 169.51 | 169.85 | 21,156 | 18,80,57,454.43 | 10,67,581 |
05-Oct-2026 | 169.85 | 173.51 | 169.51 | 169.75 | 18,093 | 11,59,91,408.75 | 6,33,013 |
06-Oct-2026 | 170.2 | 170.2 | 169.2 | 169.41 | 11,456 | 11,26,06,923.35 | 6,19,036 |
07-Oct-2026 | 169.41 | 169.95 | 168.11 | 168.96 | 15,965 | 17,13,36,225.79 | 8,90,177 |
08-Oct-2026 | 169.78 | 169.78 | 166.99 | 167.58 | 20,845 | 17,46,88,912 | 8,89,395 |
09-Oct-2026 | 167.7 | 169.1 | 167.7 | 168.27 | 11,484 | 14,11,00,570.41 | 7,72,939 |
12-Oct-2026 | 167.9 | 169.85 | 167.1 | 167.69 | 28,339 | 16,45,75,651.86 | 7,33,785 |
13-Oct-2026 | 167.72 | 169.52 | 167.69 | 168.57 | 8,045 | 8,10,42,582.25 | 4,20,444 |
14-Oct-2026 | 168.05 | 169.39 | 168.05 | 168.29 | 7,950 | 8,06,41,866.3 | 4,46,010 |
15-Oct-2026 | 168.69 | 169.5 | 168.3 | 169.23 | 14,044 | 24,29,47,652.93 | 12,79,178 |
16-Oct-2026 | 169.7 | 170.4 | 168.8 | 169.21 | 7,727 | 8,87,17,473.16 | 4,70,579 |
19-Oct-2026 | 171.6 | 171.6 | 169.25 | 170.06 | 6,019 | 12,60,95,902.45 | 5,93,363 |
21-Oct-2026 | 170.06 | 170.06 | 168.35 | 168.54 | 14,907 | 9,63,09,312.76 | 5,02,276 |
22-Oct-2026 | 169.5 | 170.5 | 167.8 | 168.56 | 17,564 | 15,85,20,358.79 | 8,05,153 |
23-Oct-2026 | 168.56 | 169.39 | 162 | 164.92 | 21,540 | 29,12,61,625.67 | 15,03,291 |
26-Oct-2026 | 165 | 169.8 | 164.91 | 166.98 | 7,674 | 15,03,22,618.13 | 8,00,795 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
