Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 172.25 | 172.59 | 171.5 | 171.98 | 6,112 | 12,14,01,586.7 | 6,43,411 |
18-Jun-2026 | 172.26 | 172.49 | 171.9 | 172.15 | 8,830 | 7,46,22,027.14 | 3,59,819 |
19-Jun-2026 | 172.2 | 175 | 171.85 | 174.14 | 8,657 | 19,46,34,509.36 | 9,10,527 |
22-Jun-2026 | 174.99 | 174.99 | 172.8 | 172.98 | 4,821 | 7,76,38,930.95 | 3,60,644 |
23-Jun-2026 | 173.35 | 175.4 | 172.98 | 174.13 | 6,507 | 19,28,12,279.35 | 9,73,914 |
24-Jun-2026 | 174.78 | 176.5 | 174.03 | 176.44 | 4,525 | 13,28,68,015.19 | 6,65,281 |
25-Jun-2026 | 176.15 | 177.95 | 175.05 | 176.15 | 13,367 | 40,57,62,622.66 | 20,35,311 |
29-Jun-2026 | 177.12 | 178 | 175.9 | 176.79 | 6,862 | 18,24,80,934.05 | 9,17,502 |
30-Jun-2026 | 177.72 | 177.72 | 176.02 | 176.81 | 8,395 | 12,53,91,204.29 | 6,08,472 |
01-Jul-2026 | 177.38 | 177.44 | 176.44 | 176.81 | 5,511 | 13,55,77,227.82 | 6,71,734 |
02-Jul-2026 | 176.21 | 179.9 | 176.21 | 179.59 | 9,516 | 13,90,97,599.38 | 6,82,705 |
03-Jul-2026 | 179.95 | 180.01 | 178.8 | 178.93 | 4,073 | 26,80,88,339.45 | 14,47,867 |
06-Jul-2026 | 179.5 | 179.5 | 177.9 | 178.21 | 6,871 | 20,24,84,243.79 | 9,84,695 |
07-Jul-2026 | 178.5 | 178.91 | 177.5 | 177.88 | 11,176 | 11,91,08,062.61 | 6,05,864 |
08-Jul-2026 | 177.5 | 178.46 | 177.5 | 177.8 | 3,335 | 9,86,88,968.43 | 5,12,292 |
09-Jul-2026 | 178.3 | 179.1 | 176.13 | 178.48 | 6,661 | 6,86,28,892.39 | 3,09,959 |
10-Jul-2026 | 179 | 179.9 | 178.48 | 179.49 | 4,415 | 10,24,12,023.29 | 4,72,218 |
13-Jul-2026 | 180.9 | 180.9 | 179.21 | 179.52 | 5,599 | 11,91,17,982.54 | 5,92,441 |
14-Jul-2026 | 179.89 | 179.89 | 177.63 | 177.83 | 8,248 | 13,33,11,393.29 | 6,50,997 |
15-Jul-2026 | 177.98 | 178.88 | 177.83 | 178.49 | 3,562 | 5,85,15,148.23 | 2,89,072 |
16-Jul-2026 | 178.5 | 179.04 | 178 | 178.79 | 3,816 | 4,80,64,309.18 | 2,25,827 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
