Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 176 | 177 | 175.65 | 176.97 | 9,650 | 8,58,83,067.79 | 4,23,123 |
19-Aug-2026 | 176.15 | 177 | 176.15 | 176.63 | 3,806 | 8,61,70,582.99 | 4,54,295 |
20-Aug-2026 | 177 | 177 | 174.02 | 175.51 | 11,939 | 22,36,28,525.44 | 10,14,602 |
21-Aug-2026 | 175.8 | 176.4 | 175.2 | 176.08 | 7,144 | 7,69,72,018.56 | 3,79,018 |
24-Aug-2026 | 176.75 | 176.8 | 174.75 | 175.29 | 6,707 | 9,98,80,849.22 | 4,81,710 |
25-Aug-2026 | 175.5 | 175.79 | 174.75 | 174.97 | 8,993 | 7,04,53,332.39 | 3,57,734 |
26-Aug-2026 | 175.5 | 175.9 | 174.1 | 174.63 | 10,378 | 9,99,71,374.23 | 4,98,454 |
27-Aug-2026 | 175.84 | 175.84 | 174.1 | 174.83 | 7,340 | 8,42,80,001.44 | 4,37,288 |
28-Aug-2026 | 174.83 | 175 | 174.05 | 174.19 | 7,319 | 8,49,63,723.5 | 4,36,916 |
31-Aug-2026 | 175 | 176.9 | 173.75 | 175.6 | 12,145 | 12,50,56,591.82 | 5,50,999 |
01-Sep-2026 | 176.47 | 176.48 | 174.72 | 175.06 | 9,313 | 8,76,19,925.3 | 4,31,351 |
02-Sep-2026 | 175.9 | 175.9 | 174.85 | 175.22 | 14,419 | 17,18,52,573.16 | 8,59,736 |
03-Sep-2026 | 175.6 | 175.6 | 174.9 | 175.07 | 12,590 | 6,70,69,476.76 | 3,24,363 |
04-Sep-2026 | 175.59 | 175.6 | 174.99 | 175.49 | 4,843 | 8,58,68,032.13 | 4,22,999 |
07-Sep-2026 | 175.75 | 175.75 | 175.04 | 175.39 | 7,784 | 11,40,38,802.79 | 6,23,529 |
08-Sep-2026 | 175.4 | 175.4 | 174.2 | 174.44 | 12,627 | 7,62,72,981.11 | 4,16,830 |
09-Sep-2026 | 174.9 | 175 | 173.7 | 173.99 | 4,222 | 9,82,82,438.43 | 5,32,194 |
10-Sep-2026 | 174.4 | 174.42 | 173.7 | 173.85 | 9,062 | 14,86,01,429.49 | 8,13,123 |
11-Sep-2026 | 173.31 | 174 | 173.1 | 173.9 | 5,085 | 7,05,43,244.34 | 3,53,794 |
15-Sep-2026 | 173.9 | 175.01 | 173.1 | 173.19 | 8,386 | 8,05,77,180.29 | 4,24,532 |
16-Sep-2026 | 173.19 | 173.85 | 173.19 | 173.32 | 6,240 | 6,53,45,714.8 | 3,33,598 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
