Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 177.85 | 179.27 | 177.02 | 177.68 | 5,995 | 12,13,52,072.96 | 6,09,230 |
29-Jul-2026 | 178.94 | 179.18 | 177.51 | 178.32 | 9,134 | 8,22,25,754.06 | 3,88,270 |
30-Jul-2026 | 178.96 | 179.19 | 178.01 | 178.41 | 5,676 | 17,29,42,947.08 | 9,17,948 |
31-Jul-2026 | 178.61 | 179.3 | 178.41 | 178.76 | 11,576 | 6,22,79,819.45 | 2,99,775 |
03-Aug-2026 | 179.3 | 179.5 | 178.26 | 178.36 | 10,333 | 19,16,14,412.15 | 9,50,890 |
04-Aug-2026 | 179 | 179.1 | 177.41 | 177.5 | 13,749 | 27,15,09,073.66 | 14,55,791 |
05-Aug-2026 | 178.7 | 178.7 | 176.44 | 177.88 | 15,886 | 34,27,26,043.66 | 17,17,136 |
06-Aug-2026 | 178.41 | 178.8 | 177.51 | 178.49 | 10,192 | 17,69,78,681.52 | 5,51,204 |
07-Aug-2026 | 178.25 | 178.25 | 178.1 | 178.23 | 3,547 | 11,94,50,886.56 | 6,43,122 |
10-Aug-2026 | 179.3 | 179.4 | 178 | 178.74 | 5,850 | 18,49,65,808.29 | 9,46,561 |
11-Aug-2026 | 179.24 | 179.24 | 177.81 | 178.18 | 5,351 | 11,27,14,902.36 | 4,79,951 |
12-Aug-2026 | 179 | 179 | 177.98 | 178.26 | 3,341 | 7,37,35,857.08 | 3,39,158 |
13-Aug-2026 | 179 | 179.54 | 176.75 | 177.94 | 12,593 | 20,23,57,131.63 | 9,27,429 |
14-Aug-2026 | 178 | 179.7 | 178 | 178.75 | 5,870 | 22,18,04,478.88 | 11,06,164 |
17-Aug-2026 | 177.19 | 177.25 | 176.02 | 176.98 | 5,620 | 9,26,55,397.3 | 4,64,302 |
18-Aug-2026 | 176 | 177 | 175.65 | 176.97 | 9,650 | 8,58,83,067.79 | 4,23,123 |
19-Aug-2026 | 176.15 | 177 | 176.15 | 176.63 | 3,806 | 8,61,70,582.99 | 4,54,295 |
20-Aug-2026 | 177 | 177 | 174.02 | 175.51 | 11,939 | 22,36,28,525.44 | 10,14,602 |
21-Aug-2026 | 175.8 | 176.4 | 175.2 | 176.08 | 7,144 | 7,69,72,018.56 | 3,79,018 |
24-Aug-2026 | 176.75 | 176.8 | 174.75 | 175.29 | 6,707 | 9,98,80,849.22 | 4,81,710 |
25-Aug-2026 | 175.5 | 175.79 | 174.75 | 174.97 | 8,993 | 7,04,53,332.39 | 3,57,734 |
26-Aug-2026 | 175.5 | 175.9 | 174.1 | 174.63 | 10,378 | 9,99,71,374.23 | 4,98,454 |
Distribution record date is set for October 30, 2024, with payment expected by November 9, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
