Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 39.44 | 40.95 | 39.44 | 40.1 | 106 | 3,96,122 | 8,810 |
10-Feb-2026 | 40.84 | 41.4 | 39.72 | 40.47 | 75 | 2,49,959 | 4,414 |
11-Feb-2026 | 41.4 | 42.45 | 40.5 | 41.57 | 113 | 5,29,609 | 8,340 |
12-Feb-2026 | 42 | 42.4 | 39 | 39.54 | 323 | 17,63,206 | 29,859 |
13-Feb-2026 | 39.9 | 40.25 | 38.51 | 38.9 | 108 | 8,47,690 | 18,824 |
16-Feb-2026 | 38.25 | 39.47 | 38.25 | 38.45 | 85 | 3,51,129 | 7,507 |
17-Feb-2026 | 38.3 | 39 | 38.3 | 38.88 | 64 | 3,00,897 | 7,707 |
18-Feb-2026 | 39.8 | 39.8 | 38.51 | 38.99 | 48 | 1,24,798 | 2,534 |
19-Feb-2026 | 38.65 | 39.95 | 37.8 | 38.04 | 93 | 2,65,611 | 5,995 |
20-Feb-2026 | 38.2 | 38.8 | 38 | 38.66 | 37 | 42,698 | 811 |
23-Feb-2026 | 38.7 | 39.7 | 37.92 | 38.14 | 52 | 42,159 | 830 |
24-Feb-2026 | 38.14 | 38.14 | 36.55 | 37.41 | 68 | 1,46,219 | 3,558 |
25-Feb-2026 | 37.46 | 37.95 | 36.8 | 36.88 | 107 | 4,04,681 | 7,709 |
26-Feb-2026 | 37.7 | 39.4 | 37.1 | 37.42 | 107 | 5,58,523 | 9,206 |
27-Feb-2026 | 37.4 | 38.8 | 36.93 | 37.22 | 112 | 5,28,632 | 9,640 |
02-Mar-2026 | 37 | 37 | 34.1 | 36.54 | 122 | 3,15,289 | 6,990 |
04-Mar-2026 | 36.7 | 38.65 | 36.1 | 38.13 | 92 | 2,81,399 | 5,612 |
05-Mar-2026 | 39 | 39 | 38 | 38.25 | 46 | 1,24,473 | 2,614 |
06-Mar-2026 | 38.25 | 39.35 | 38 | 38.34 | 46 | 2,22,868 | 4,431 |
09-Mar-2026 | 38.34 | 38.34 | 36.66 | 37.45 | 51 | 1,21,197 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
