Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.6 | 39.6 | 37.6 | 38.46 | 72 | 2,53,558 | 5,185 |
11-Apr-2025 | 39 | 39.35 | 38.41 | 38.51 | 81 | 3,69,032 | 6,840 |
15-Apr-2025 | 39 | 40.1 | 39 | 39.44 | 109 | 4,05,121 | 8,364 |
16-Apr-2025 | 40.01 | 40.5 | 39.35 | 40.02 | 74 | 2,42,856 | 5,375 |
17-Apr-2025 | 40.5 | 43.65 | 39.5 | 41.07 | 152 | 7,79,503 | 12,147 |
21-Apr-2025 | 41.99 | 45.9 | 41 | 43.63 | 267 | 14,92,857 | 26,889 |
22-Apr-2025 | 44 | 49 | 42.2 | 45.37 | 543 | 36,29,121 | 42,301 |
23-Apr-2025 | 46.9 | 49 | 45.5 | 45.68 | 381 | 21,76,682 | 32,972 |
24-Apr-2025 | 43.5 | 48.3 | 43.5 | 47.09 | 397 | 18,80,449 | 30,348 |
25-Apr-2025 | 48.03 | 48.03 | 42.4 | 44.36 | 262 | 6,13,188 | 11,187 |
28-Apr-2025 | 44.36 | 46.79 | 42.95 | 44.83 | 321 | 8,62,894 | 13,051 |
29-Apr-2025 | 45.97 | 46.3 | 43.6 | 45.33 | 146 | 5,11,313 | 8,218 |
30-Apr-2025 | 44.56 | 45.99 | 43.11 | 43.28 | 214 | 4,41,515 | 6,736 |
02-May-2025 | 44.9 | 44.9 | 43.22 | 43.51 | 131 | 1,91,759 | 2,720 |
05-May-2025 | 42.65 | 44.5 | 42.65 | 43.13 | 101 | 4,84,643 | 9,383 |
06-May-2025 | 42 | 43.5 | 41 | 41.61 | 126 | 3,82,340 | 7,672 |
07-May-2025 | 42.45 | 42.45 | 40.5 | 41.76 | 81 | 2,98,800 | 4,863 |
08-May-2025 | 43.2 | 43.85 | 41.4 | 42.47 | 59 | 3,71,594 | 7,490 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
