Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 33.81 | 35.74 | 33.81 | 33.95 | 146 | 7,50,499 | 13,388 |
27-Mar-2026 | 33.52 | 35.15 | 31.76 | 32 | 157 | 7,15,608 | 18,962 |
30-Mar-2026 | 32 | 32.3 | 29.5 | 30.16 | 181 | 7,49,599 | 21,099 |
01-Apr-2026 | 32.3 | 33.37 | 31.9 | 32.55 | 99 | 3,32,010 | 6,677 |
02-Apr-2026 | 33.45 | 33.8 | 31.1 | 33.66 | 115 | 8,79,856 | 21,188 |
06-Apr-2026 | 33.98 | 35.98 | 33.67 | 35.82 | 142 | 3,50,437 | 7,499 |
07-Apr-2026 | 36 | 38.75 | 35.55 | 38.13 | 160 | 8,13,500 | 15,708 |
08-Apr-2026 | 38.7 | 39.7 | 38.04 | 39.4 | 131 | 4,18,994 | 7,503 |
09-Apr-2026 | 39.45 | 40.5 | 39.01 | 39.25 | 93 | 4,96,109 | 11,251 |
10-Apr-2026 | 40.35 | 40.9 | 39.1 | 40.08 | 116 | 5,56,579 | 10,394 |
13-Apr-2026 | 39.08 | 40.5 | 39.07 | 40.06 | 118 | 6,06,036 | 13,137 |
15-Apr-2026 | 40.88 | 41.76 | 40.21 | 41.32 | 121 | 6,63,283 | 7,175 |
16-Apr-2026 | 41.98 | 41.98 | 40.94 | 41.26 | 85 | 4,69,560 | 8,603 |
17-Apr-2026 | 41.95 | 41.95 | 41 | 41.3 | 76 | 4,93,009 | 9,548 |
20-Apr-2026 | 42 | 42 | 41 | 41.85 | 45 | 2,30,816 | 4,401 |
21-Apr-2026 | 41.85 | 42.31 | 40.55 | 41.6 | 51 | 2,19,546 | 4,462 |
22-Apr-2026 | 42.28 | 42.28 | 39.61 | 41.81 | 58 | 2,63,965 | 3,065 |
23-Apr-2026 | 42.28 | 42.28 | 40.6 | 41.5 | 55 | 3,23,369 | 6,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
