Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 40.88 | 41.76 | 40.21 | 41.32 | 121 | 6,63,283 | 7,175 |
16-Apr-2026 | 41.98 | 41.98 | 40.94 | 41.26 | 85 | 4,69,560 | 8,603 |
17-Apr-2026 | 41.95 | 41.95 | 41 | 41.3 | 76 | 4,93,009 | 9,548 |
20-Apr-2026 | 42 | 42 | 41 | 41.85 | 45 | 2,30,816 | 4,401 |
21-Apr-2026 | 41.85 | 42.31 | 40.55 | 41.6 | 51 | 2,19,546 | 4,462 |
22-Apr-2026 | 42.28 | 42.28 | 39.61 | 41.81 | 58 | 2,63,965 | 3,065 |
23-Apr-2026 | 42.28 | 42.28 | 40.6 | 41.5 | 55 | 3,23,369 | 6,360 |
24-Apr-2026 | 41.5 | 41.5 | 40.32 | 40.54 | 18 | 29,015 | 606 |
27-Apr-2026 | 40.54 | 45.88 | 40.5 | 45.02 | 414 | 32,31,761 | 49,627 |
28-Apr-2026 | 45.78 | 45.78 | 42 | 42.72 | 231 | 10,20,386 | 16,658 |
29-Apr-2026 | 43.79 | 43.79 | 42.36 | 42.58 | 81 | 3,12,518 | 4,473 |
30-Apr-2026 | 43.45 | 44 | 42.3 | 42.64 | 111 | 7,75,878 | 12,870 |
04-May-2026 | 44.4 | 44.5 | 41.95 | 43.3 | 194 | 14,31,814 | 22,234 |
05-May-2026 | 43.3 | 43.3 | 42.05 | 42.6 | 50 | 1,65,713 | 3,737 |
06-May-2026 | 43.2 | 43.5 | 40.6 | 41.51 | 179 | 11,00,577 | 18,887 |
07-May-2026 | 41.51 | 42.48 | 41 | 41.1 | 138 | 5,14,742 | 10,509 |
08-May-2026 | 41.3 | 42.4 | 41.3 | 41.76 | 71 | 3,57,371 | 7,802 |
11-May-2026 | 41.94 | 42.8 | 40.98 | 41.13 | 47 | 5,96,242 | 13,382 |
12-May-2026 | 41.09 | 41.13 | 39.45 | 39.97 | 87 | 2,94,459 | 6,095 |
13-May-2026 | 39.35 | 40.96 | 39.35 | 40.41 | 60 | 2,82,453 | 4,546 |
14-May-2026 | 41.22 | 41.34 | 39 | 39.74 | 87 | 6,78,441 | 12,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
