Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹48.3

(0.81%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	48.9	50.24	48.5	49.29	99	9,20,497	15,329
16-Oct-2025	49.29	51	48.6	49.69	96	3,94,691	5,899
17-Oct-2025	49.03	50.99	47	47.76	179	10,19,164	17,007
20-Oct-2025	49.4	49.4	47.5	47.99	104	5,03,329	8,414
21-Oct-2025	50.5	50.5	47.5	48.8	40	1,52,234	2,717
23-Oct-2025	49	50.2	47	48.09	269	15,31,307	22,528
24-Oct-2025	49.75	49.75	47	47.46	185	13,27,998	23,244
27-Oct-2025	48.4	49.5	47.96	48.53	130	17,24,440	29,485
28-Oct-2025	49	49.64	48.65	48.95	66	4,05,573	6,221
29-Oct-2025	49.8	49.8	48.44	48.91	88	4,59,655	5,908
30-Oct-2025	49.6	50.99	48.93	49.39	178	12,58,712	15,978
31-Oct-2025	48.5	49.9	48.5	49.66	74	3,14,374	4,944
03-Nov-2025	49.5	50.6	49.1	50.02	110	4,79,472	5,118
04-Nov-2025	48.7	50.5	48.7	49.31	60	1,98,120	2,771
06-Nov-2025	50.95	50.95	48.68	49.96	114	9,35,937	14,349
07-Nov-2025	48.14	49.49	46.6	47.05	249	15,88,799	24,453
10-Nov-2025	47.99	47.99	46.06	46.79	121	5,86,504	10,741
11-Nov-2025	47.95	47.95	46.5	47.48	104	4,46,070	6,944
12-Nov-2025	48.4	48.4	46.85	47.02	94	4,86,351	8,165
13-Nov-2025	48.6	48.6	47.05	47.91	71	2,77,028	3,284
14-Nov-2025	47.95	49	47.21	48.3	41	3,50,254	6,275

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice