Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹56.59

(-2.53%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	62.9	63	60.13	60.13	250	23,00,436	37,690
04-Jul-2025	60.42	62	57.13	60.94	228	37,54,734	62,610
07-Jul-2025	61.99	62.88	59	60.03	187	11,33,957	18,732
08-Jul-2025	58.2	60.75	57.3	59.44	143	9,39,078	15,832
09-Jul-2025	60.95	60.95	57.2	57.88	144	11,71,141	19,894
10-Jul-2025	57.2	58.88	57.2	58.23	112	8,50,806	14,683
11-Jul-2025	58	58.95	57	57.81	121	22,40,773	38,734
14-Jul-2025	58.88	59.8	57.81	58.01	76	3,40,967	5,846
15-Jul-2025	58.54	59.25	57.11	58.47	87	9,31,254	16,046
16-Jul-2025	58	59.99	56.1	57.27	118	10,05,531	17,202
17-Jul-2025	57	58.48	57	57.28	86	7,46,669	12,963
18-Jul-2025	59.45	59.45	57.9	57.97	66	6,96,674	12,025
21-Jul-2025	58	58.75	57.07	57.99	57	3,68,986	6,372
22-Jul-2025	58	59	57.81	58.66	118	15,09,820	25,948
23-Jul-2025	60.5	60.5	57.12	58.28	74	19,36,155	33,332
24-Jul-2025	58.05	59.45	57.1	58.51	69	9,78,190	16,766
25-Jul-2025	59.45	59.45	56.5	56.59	93	35,41,319	61,553
28-Jul-2025	56.5	59.41	55.7	59.41	145	44,72,759	76,825
29-Jul-2025	62.38	62.38	60.05	62.23	347	53,33,588	85,744
30-Jul-2025	62	62	59.12	59.92	140	13,98,807	23,161
31-Jul-2025	60.85	60.85	57.52	58.06	88	8,23,410	14,072
01-Aug-2025	57	58.45	56.25	56.59	77	5,23,297	9,190

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice