Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹45.95

(4.36%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	46.85	47.4	44.01	45.01	72	3,93,837	7,003
04-Dec-2025	45.85	45.85	42.5	43.83	189	9,02,263	14,466
05-Dec-2025	43.83	43.9	42.56	43.5	63	1,72,092	3,496
08-Dec-2025	44.85	44.85	42	42.35	102	4,89,672	9,444
09-Dec-2025	42.1	42.69	41.25	41.98	98	4,38,192	8,178
10-Dec-2025	41.51	44.6	41.51	43.88	64	1,66,364	2,944
11-Dec-2025	43	44.35	42.79	43.35	32	47,686	712
12-Dec-2025	42.9	44.44	42.9	43.63	57	1,89,132	3,107
15-Dec-2025	42	44.5	42	44.26	54	1,96,618	3,571
16-Dec-2025	45	45	43.12	44.5	39	1,28,642	2,243
17-Dec-2025	43	44.7	42.26	43.99	62	2,10,531	2,846
18-Dec-2025	44.7	45.1	43.23	43.52	49	1,97,252	3,460
19-Dec-2025	43.11	44.3	43.11	43.8	33	81,489	1,695
22-Dec-2025	45	45	44.05	44.79	49	1,28,446	2,270
23-Dec-2025	44.01	46.5	44.01	45.66	70	2,87,432	5,208
24-Dec-2025	45.95	46.7	45.2	45.77	71	4,28,804	5,292
26-Dec-2025	46	46.7	44.75	45.36	53	1,30,314	2,466
29-Dec-2025	44.02	46.15	43.2	44.14	117	6,24,362	9,499
30-Dec-2025	43.5	44.99	43.5	43.89	86	6,14,331	7,153
31-Dec-2025	44.45	44.6	42.59	43.46	108	3,88,111	6,626
01-Jan-2026	44.33	46.1	43.11	44.03	102	3,51,943	6,051
02-Jan-2026	44.98	46.91	43.31	45.95	185	17,54,050	33,209

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice