Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹51.39

(-1.87%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	60.5	60.5	57.12	58.28	74	19,36,155	33,332
24-Jul-2025	58.05	59.45	57.1	58.51	69	9,78,190	16,766
25-Jul-2025	59.45	59.45	56.5	56.59	93	35,41,319	61,553
28-Jul-2025	56.5	59.41	55.7	59.41	145	44,72,759	76,825
29-Jul-2025	62.38	62.38	60.05	62.23	347	53,33,588	85,744
30-Jul-2025	62	62	59.12	59.92	140	13,98,807	23,161
31-Jul-2025	60.85	60.85	57.52	58.06	88	8,23,410	14,072
01-Aug-2025	57	58.45	56.25	56.59	77	5,23,297	9,190
04-Aug-2025	55.57	58.43	55.57	56.7	67	3,16,013	5,479
05-Aug-2025	56.42	58.65	56.42	57.3	41	1,38,294	2,429
06-Aug-2025	57.58	57.58	55	55.64	57	5,13,248	9,238
07-Aug-2025	55.64	57.5	53	53.93	104	8,25,404	15,215
08-Aug-2025	54.14	54.97	53	54	44	2,08,121	3,855
11-Aug-2025	56.4	56.4	52.75	53	55	7,53,526	14,158
12-Aug-2025	53.75	53.76	51.99	51.99	69	6,08,923	11,626
13-Aug-2025	51.03	53.27	49.5	50	135	12,16,641	24,000
14-Aug-2025	51.8	52.5	50	51.4	184	19,13,557	37,019
18-Aug-2025	52.8	52.8	50.45	51	113	10,16,358	19,893
19-Aug-2025	49.11	51.85	49.11	50.21	79	5,87,283	11,607
20-Aug-2025	50	52.32	49.25	51.94	118	6,05,620	11,745
21-Aug-2025	53.7	53.7	50.72	52.37	48	2,32,316	4,478
22-Aug-2025	52.39	52.91	51.2	51.39	53	2,34,187	4,508

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice