Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 46 | 46.7 | 44.75 | 45.36 | 53 | 1,30,314 | 2,466 |
29-Dec-2025 | 44.02 | 46.15 | 43.2 | 44.14 | 117 | 6,24,362 | 9,499 |
30-Dec-2025 | 43.5 | 44.99 | 43.5 | 43.89 | 86 | 6,14,331 | 7,153 |
31-Dec-2025 | 44.45 | 44.6 | 42.59 | 43.46 | 108 | 3,88,111 | 6,626 |
01-Jan-2026 | 44.33 | 46.1 | 43.11 | 44.03 | 102 | 3,51,943 | 6,051 |
02-Jan-2026 | 44.98 | 46.91 | 43.31 | 45.95 | 185 | 17,54,050 | 33,209 |
05-Jan-2026 | 46.17 | 46.17 | 43.8 | 44.48 | 96 | 4,52,952 | 6,685 |
06-Jan-2026 | 44.6 | 45 | 43.11 | 43.69 | 81 | 2,39,451 | 4,149 |
07-Jan-2026 | 44.95 | 44.95 | 43.2 | 43.49 | 89 | 4,62,507 | 6,116 |
08-Jan-2026 | 44.5 | 44.5 | 42.5 | 43.21 | 87 | 3,05,844 | 4,679 |
09-Jan-2026 | 42.55 | 43.41 | 42.25 | 42.46 | 63 | 4,37,559 | 9,468 |
12-Jan-2026 | 43.7 | 43.7 | 41.82 | 42.3 | 90 | 3,10,074 | 5,641 |
13-Jan-2026 | 42.72 | 43.2 | 41.6 | 41.84 | 83 | 3,68,095 | 7,464 |
14-Jan-2026 | 41.66 | 42.9 | 41.6 | 41.78 | 94 | 5,20,824 | 9,736 |
16-Jan-2026 | 41.8 | 43.13 | 41.7 | 42.08 | 90 | 5,23,164 | 9,755 |
19-Jan-2026 | 42.85 | 42.85 | 41 | 41.15 | 101 | 3,31,559 | 6,958 |
20-Jan-2026 | 41.5 | 42.7 | 40 | 40.23 | 102 | 2,32,952 | 5,076 |
21-Jan-2026 | 41.18 | 41.18 | 36.21 | 38.3 | 153 | 7,35,278 | 12,635 |
22-Jan-2026 | 37.53 | 41.3 | 37.53 | 40.26 | 86 | 4,22,418 | 8,902 |
23-Jan-2026 | 41.07 | 41.49 | 38.53 | 39.41 | 87 | 3,17,445 | 5,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
