Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹43.9

(0.16%)

Dec 5, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	50.95	50.95	48.68	49.96	114	9,35,937	14,349
07-Nov-2025	48.14	49.49	46.6	47.05	249	15,88,799	24,453
10-Nov-2025	47.99	47.99	46.06	46.79	121	5,86,504	10,741
11-Nov-2025	47.95	47.95	46.5	47.48	104	4,46,070	6,944
12-Nov-2025	48.4	48.4	46.85	47.02	94	4,86,351	8,165
13-Nov-2025	48.6	48.6	47.05	47.91	71	2,77,028	3,284
14-Nov-2025	47.95	49	47.21	48.3	41	3,50,254	6,275
17-Nov-2025	48.3	48.3	47	47.16	79	1,75,111	2,968
18-Nov-2025	47.2	48.15	46.77	47.77	34	81,940	1,273
19-Nov-2025	47.95	47.95	46.41	47	65	1,28,814	1,793
20-Nov-2025	47.21	48.19	46.6	47.21	27	84,031	953
21-Nov-2025	48.16	48.16	46.06	46.72	56	3,35,088	6,231
24-Nov-2025	46.72	47.7	45.05	45.22	85	3,27,594	5,444
25-Nov-2025	45.1	46.76	44.5	45.22	132	6,52,733	11,876
26-Nov-2025	46	46.6	44.5	45.34	98	13,44,505	28,447
27-Nov-2025	44.75	46.3	44.75	45.31	83	2,64,198	5,540
28-Nov-2025	46.25	46.25	44.75	45.07	89	4,98,245	9,711
01-Dec-2025	46.2	47.5	45	47.18	135	6,56,874	10,334
02-Dec-2025	47.05	47.5	46.21	46.3	50	3,86,962	6,818
03-Dec-2025	46.85	47.4	44.01	45.01	72	3,93,837	7,003
04-Dec-2025	45.85	45.85	42.5	43.83	189	9,02,263	14,466

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice