Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 36.7 | 38.65 | 36.1 | 38.13 | 92 | 2,81,399 | 5,612 |
05-Mar-2026 | 39 | 39 | 38 | 38.25 | 46 | 1,24,473 | 2,614 |
06-Mar-2026 | 38.25 | 39.35 | 38 | 38.34 | 46 | 2,22,868 | 4,431 |
09-Mar-2026 | 38.34 | 38.34 | 36.66 | 37.45 | 51 | 1,21,197 | 2,250 |
10-Mar-2026 | 37.44 | 38.46 | 37.1 | 37.89 | 40 | 1,81,999 | 4,844 |
11-Mar-2026 | 37.57 | 38.8 | 37.12 | 37.16 | 71 | 2,43,562 | 4,663 |
12-Mar-2026 | 37.5 | 38.48 | 34 | 38.17 | 90 | 3,11,166 | 5,598 |
13-Mar-2026 | 37.4 | 38.15 | 36.75 | 37.33 | 32 | 1,50,066 | 2,880 |
16-Mar-2026 | 38.15 | 38.15 | 34.95 | 36.12 | 127 | 7,75,657 | 15,400 |
17-Mar-2026 | 35.75 | 36.89 | 34.99 | 35.4 | 107 | 6,21,823 | 14,833 |
18-Mar-2026 | 34.7 | 40 | 34.7 | 38.56 | 140 | 5,69,809 | 10,868 |
19-Mar-2026 | 38.75 | 40.5 | 35.4 | 36.23 | 250 | 11,32,139 | 21,663 |
20-Mar-2026 | 37.78 | 37.78 | 34.65 | 35.23 | 208 | 8,04,534 | 15,868 |
23-Mar-2026 | 34.76 | 35.75 | 32.3 | 33.01 | 239 | 12,50,375 | 30,318 |
24-Mar-2026 | 35.01 | 35.01 | 33.05 | 33.7 | 91 | 6,17,210 | 15,141 |
25-Mar-2026 | 33.81 | 35.74 | 33.81 | 33.95 | 146 | 7,50,499 | 13,388 |
27-Mar-2026 | 33.52 | 35.15 | 31.76 | 32 | 157 | 7,15,608 | 18,962 |
30-Mar-2026 | 32 | 32.3 | 29.5 | 30.16 | 181 | 7,49,599 | 21,099 |
01-Apr-2026 | 32.3 | 33.37 | 31.9 | 32.55 | 99 | 3,32,010 | 6,677 |
02-Apr-2026 | 33.45 | 33.8 | 31.1 | 33.66 | 115 | 8,79,856 | 21,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
