Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 40.95 | 40.95 | 38.71 | 39.77 | 44 | 2,77,182 | 5,139 |
13-Aug-2026 | 39.75 | 41 | 39.75 | 40.54 | 135 | 7,25,996 | 14,080 |
14-Aug-2026 | 41.92 | 43.25 | 39 | 39.8 | 234 | 17,57,318 | 35,731 |
17-Aug-2026 | 40.6 | 40.88 | 40.1 | 40.56 | 70 | 3,14,281 | 6,942 |
18-Aug-2026 | 40 | 41.1 | 39.75 | 40.4 | 41 | 2,07,690 | 3,854 |
19-Aug-2026 | 40.5 | 41.45 | 40.5 | 41.21 | 64 | 2,75,432 | 5,061 |
20-Aug-2026 | 41.45 | 41.95 | 39.82 | 40.14 | 80 | 3,57,790 | 7,704 |
21-Aug-2026 | 41 | 41 | 40 | 40.56 | 44 | 2,84,724 | 6,298 |
24-Aug-2026 | 41.68 | 41.97 | 40.56 | 41.81 | 104 | 8,93,289 | 17,768 |
25-Aug-2026 | 42 | 42.35 | 40.75 | 40.84 | 84 | 4,77,494 | 8,769 |
26-Aug-2026 | 41 | 42.34 | 41 | 42.24 | 108 | 9,56,012 | 21,915 |
27-Aug-2026 | 43.28 | 43.28 | 41.6 | 41.71 | 70 | 4,67,577 | 7,997 |
28-Aug-2026 | 42.3 | 42.3 | 40.41 | 40.86 | 66 | 2,34,482 | 5,555 |
31-Aug-2026 | 41 | 41.15 | 40.21 | 40.97 | 73 | 5,03,061 | 11,330 |
01-Sep-2026 | 40.95 | 41 | 40 | 40.74 | 43 | 2,07,936 | 3,690 |
02-Sep-2026 | 40.6 | 40.6 | 39.5 | 40.35 | 53 | 2,16,115 | 5,356 |
03-Sep-2026 | 40.35 | 41.48 | 40 | 41 | 59 | 6,60,889 | 14,441 |
04-Sep-2026 | 41.1 | 41.71 | 41 | 41.12 | 47 | 3,24,636 | 7,860 |
07-Sep-2026 | 41.98 | 41.98 | 40.66 | 40.78 | 65 | 3,08,856 | 7,265 |
08-Sep-2026 | 40.6 | 41.4 | 40.6 | 40.76 | 48 | 2,27,925 | 5,171 |
09-Sep-2026 | 41.2 | 41.6 | 40.2 | 41.08 | 69 | 2,37,731 | 4,946 |
10-Sep-2026 | 41 | 41 | 40.49 | 40.57 | 45 | 1,00,013 | 1,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
