Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 41.8 | 41.8 | 39.9 | 40.04 | 102 | 4,79,621 | 9,119 |
16-Jun-2026 | 40.2 | 40.64 | 39 | 40.25 | 82 | 3,25,330 | 6,197 |
17-Jun-2026 | 40.6 | 40.6 | 39.6 | 40.01 | 76 | 3,20,777 | 4,865 |
18-Jun-2026 | 40.95 | 42.7 | 39.5 | 41.61 | 137 | 15,52,967 | 28,864 |
19-Jun-2026 | 41.61 | 41.61 | 35.22 | 40.02 | 264 | 17,57,985 | 23,592 |
22-Jun-2026 | 40.5 | 42 | 39.45 | 41.06 | 140 | 11,86,616 | 20,061 |
23-Jun-2026 | 41.89 | 42.51 | 41.08 | 41.92 | 127 | 9,46,257 | 15,082 |
24-Jun-2026 | 42.7 | 42.7 | 41.25 | 41.26 | 75 | 2,71,099 | 4,333 |
25-Jun-2026 | 42.28 | 42.29 | 39.7 | 39.99 | 137 | 8,31,592 | 15,627 |
29-Jun-2026 | 41.79 | 41.79 | 39.79 | 40.1 | 71 | 2,54,544 | 2,583 |
30-Jun-2026 | 40.9 | 40.9 | 39.5 | 39.76 | 51 | 92,597 | 1,476 |
01-Jul-2026 | 40 | 40.3 | 38.52 | 39.71 | 41 | 2,19,766 | 5,020 |
02-Jul-2026 | 39.74 | 40.4 | 39.61 | 39.89 | 43 | 1,23,563 | 2,729 |
03-Jul-2026 | 40 | 40.3 | 39.45 | 40.05 | 48 | 2,40,423 | 5,254 |
06-Jul-2026 | 40.3 | 41.05 | 36.2 | 38.33 | 286 | 15,68,344 | 26,402 |
07-Jul-2026 | 39.6 | 39.6 | 35.5 | 37.36 | 316 | 15,37,296 | 23,316 |
08-Jul-2026 | 38.5 | 38.5 | 37.33 | 37.57 | 55 | 2,69,998 | 6,697 |
09-Jul-2026 | 37.4 | 38.97 | 37.4 | 38.28 | 43 | 1,38,184 | 2,537 |
10-Jul-2026 | 38.05 | 38.99 | 37.5 | 37.75 | 94 | 6,82,476 | 13,957 |
13-Jul-2026 | 37.31 | 38.44 | 37.14 | 37.72 | 115 | 4,44,535 | 7,815 |
14-Jul-2026 | 37.8 | 38.16 | 37.22 | 37.38 | 42 | 86,411 | 1,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
