Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹57.81

(-0.72%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	49	49	46.05	47.1	118	7,27,814	7,510
16-Jun-2025	48.85	48.85	46.05	46.54	82	3,24,772	5,451
17-Jun-2025	47.95	48.18	46	46.06	76	8,74,151	16,058
18-Jun-2025	46.48	48.7	46	46.88	179	6,55,818	9,711
19-Jun-2025	47.11	47.48	45.25	46	106	13,28,256	25,569
20-Jun-2025	45.77	47.99	45.76	46.26	173	18,23,920	30,027
23-Jun-2025	46.26	47.74	46	46.4	111	6,03,955	7,089
24-Jun-2025	46.61	47.85	45.1	46.33	170	8,21,209	12,982
25-Jun-2025	46.6	52.5	46.3	51.21	359	42,86,971	68,801
26-Jun-2025	52.5	55.8	51	54.1	814	77,19,879	96,152
27-Jun-2025	55	59.45	53.51	56.38	898	1,01,32,133	99,378
30-Jun-2025	56.9	65.7	55	62.97	2,107	2,86,39,938	2,43,290
01-Jul-2025	62.9	66.5	60.03	65.32	1,327	1,99,47,208	1,54,226
02-Jul-2025	65.32	67.5	62	63.29	1,022	1,03,44,038	69,172
03-Jul-2025	62.9	63	60.13	60.13	250	23,00,436	37,690
04-Jul-2025	60.42	62	57.13	60.94	228	37,54,734	62,610
07-Jul-2025	61.99	62.88	59	60.03	187	11,33,957	18,732
08-Jul-2025	58.2	60.75	57.3	59.44	143	9,39,078	15,832
09-Jul-2025	60.95	60.95	57.2	57.88	144	11,71,141	19,894
10-Jul-2025	57.2	58.88	57.2	58.23	112	8,50,806	14,683
11-Jul-2025	58	58.95	57	57.81	121	22,40,773	38,734

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice