Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 38.5 | 38.5 | 38.15 | 38.36 | 35 | 1,32,103 | 3,383 |
28-Jul-2026 | 39.13 | 39.2 | 37.7 | 38.75 | 56 | 2,23,411 | 4,266 |
29-Jul-2026 | 39.5 | 39.8 | 38.21 | 38.57 | 68 | 1,14,325 | 2,364 |
30-Jul-2026 | 38.57 | 39.5 | 38.2 | 39.41 | 63 | 4,07,343 | 9,403 |
31-Jul-2026 | 39.3 | 41.48 | 39.3 | 40.3 | 86 | 5,53,391 | 12,998 |
03-Aug-2026 | 40.05 | 42 | 39.5 | 39.55 | 88 | 3,33,451 | 6,311 |
04-Aug-2026 | 39 | 40 | 39 | 39.9 | 43 | 2,48,848 | 5,486 |
05-Aug-2026 | 40.7 | 40.7 | 39.53 | 40.23 | 47 | 2,63,682 | 5,540 |
06-Aug-2026 | 41 | 41.5 | 40.2 | 41.14 | 94 | 5,92,600 | 8,460 |
07-Aug-2026 | 41.79 | 41.8 | 40.6 | 40.79 | 41 | 93,541 | 1,524 |
10-Aug-2026 | 39.11 | 41.3 | 39.11 | 41.03 | 51 | 4,24,006 | 9,383 |
11-Aug-2026 | 41 | 42 | 38.25 | 39.23 | 82 | 7,77,807 | 15,162 |
12-Aug-2026 | 40.95 | 40.95 | 38.71 | 39.77 | 44 | 2,77,182 | 5,139 |
13-Aug-2026 | 39.75 | 41 | 39.75 | 40.54 | 135 | 7,25,996 | 14,080 |
14-Aug-2026 | 41.92 | 43.25 | 39 | 39.8 | 234 | 17,57,318 | 35,731 |
17-Aug-2026 | 40.6 | 40.88 | 40.1 | 40.56 | 70 | 3,14,281 | 6,942 |
18-Aug-2026 | 40 | 41.1 | 39.75 | 40.4 | 41 | 2,07,690 | 3,854 |
19-Aug-2026 | 40.5 | 41.45 | 40.5 | 41.21 | 64 | 2,75,432 | 5,061 |
20-Aug-2026 | 41.45 | 41.95 | 39.82 | 40.14 | 80 | 3,57,790 | 7,704 |
21-Aug-2026 | 41 | 41 | 40 | 40.56 | 44 | 2,84,724 | 6,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
