Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 42.49 | 43.45 | 42.19 | 42.75 | 89 | 11,38,792 | 16,598 |
26-May-2026 | 43 | 43 | 40.1 | 41.08 | 245 | 16,49,298 | 28,020 |
27-May-2026 | 42.97 | 42.98 | 40.6 | 41.83 | 134 | 11,26,381 | 18,405 |
29-May-2026 | 41.83 | 41.84 | 40 | 40.49 | 211 | 11,28,666 | 23,148 |
01-Jun-2026 | 39.31 | 41.62 | 39 | 39.28 | 132 | 8,71,329 | 18,737 |
02-Jun-2026 | 38.55 | 41.9 | 38.55 | 41.03 | 154 | 12,25,586 | 20,883 |
03-Jun-2026 | 41.85 | 42.16 | 40.8 | 41.5 | 143 | 12,52,078 | 22,401 |
04-Jun-2026 | 41.79 | 43 | 41.79 | 42.53 | 127 | 7,49,295 | 15,631 |
05-Jun-2026 | 42.95 | 43.19 | 42.16 | 42.35 | 131 | 11,60,048 | 21,331 |
08-Jun-2026 | 42.16 | 42.8 | 41.2 | 41.79 | 61 | 3,92,186 | 5,769 |
09-Jun-2026 | 41.2 | 42.7 | 40.71 | 40.98 | 53 | 2,40,926 | 5,292 |
10-Jun-2026 | 40.98 | 42.05 | 40.05 | 40.13 | 49 | 1,25,355 | 2,706 |
11-Jun-2026 | 41.04 | 41.04 | 39.1 | 39.55 | 55 | 2,08,704 | 4,363 |
12-Jun-2026 | 39.9 | 41.59 | 39.6 | 40.14 | 78 | 2,80,392 | 4,587 |
15-Jun-2026 | 41.8 | 41.8 | 39.9 | 40.04 | 102 | 4,79,621 | 9,119 |
16-Jun-2026 | 40.2 | 40.64 | 39 | 40.25 | 82 | 3,25,330 | 6,197 |
17-Jun-2026 | 40.6 | 40.6 | 39.6 | 40.01 | 76 | 3,20,777 | 4,865 |
18-Jun-2026 | 40.95 | 42.7 | 39.5 | 41.61 | 137 | 15,52,967 | 28,864 |
19-Jun-2026 | 41.61 | 41.61 | 35.22 | 40.02 | 264 | 17,57,985 | 23,592 |
22-Jun-2026 | 40.5 | 42 | 39.45 | 41.06 | 140 | 11,86,616 | 20,061 |
23-Jun-2026 | 41.89 | 42.51 | 41.08 | 41.92 | 127 | 9,46,257 | 15,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
