iifl-logo

Indsil Hydro Power & Manganese Ltd Historical Data

48.09
(-1.45%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indsil Hydro Power & Manganese Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

49

4947.547.85523,77,3577,839

24-Sep-2025

47.62

48.8447.3947.494650,7071,059

25-Sep-2025

48

4846.1546.95406,87,13614,375

26-Sep-2025

46.26

4745.3245.46634,24,6579,173

29-Sep-2025

45.35

47.7345.3546.63564,37,9589,258

30-Sep-2025

46.02

48.545.5546.06662,94,3496,364

01-Oct-2025

47.7

48.3646.748.35939,92,30720,708

03-Oct-2025

47.26

50.7647.2650.6212516,21,36532,358

06-Oct-2025

51

5450.250.7420513,49,77819,020

07-Oct-2025

52.3

52.349.0550.2213210,33,20715,434

08-Oct-2025

50.75

51.749.549.781056,00,0278,876

09-Oct-2025

52.99

52.994949.7814513,78,10921,404

10-Oct-2025

51

5149.2550.1685,66,46110,329

13-Oct-2025

49

49.548.0148.74632,50,0613,927

14-Oct-2025

48.05

48.9847.847.88853,48,8235,113

15-Oct-2025

48.9

50.2448.549.29999,20,49715,329

16-Oct-2025

49.29

5148.649.69963,94,6915,899

17-Oct-2025

49.03

50.994747.7617910,19,16417,007

20-Oct-2025

49.4

49.447.547.991045,03,3298,414

21-Oct-2025

50.5

50.547.548.8401,52,2342,717

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.