Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 40.3 | 41.05 | 36.2 | 38.33 | 286 | 15,68,344 | 26,402 |
07-Jul-2026 | 39.6 | 39.6 | 35.5 | 37.36 | 316 | 15,37,296 | 23,316 |
08-Jul-2026 | 38.5 | 38.5 | 37.33 | 37.57 | 55 | 2,69,998 | 6,697 |
09-Jul-2026 | 37.4 | 38.97 | 37.4 | 38.28 | 43 | 1,38,184 | 2,537 |
10-Jul-2026 | 38.05 | 38.99 | 37.5 | 37.75 | 94 | 6,82,476 | 13,957 |
13-Jul-2026 | 37.31 | 38.44 | 37.14 | 37.72 | 115 | 4,44,535 | 7,815 |
14-Jul-2026 | 37.8 | 38.16 | 37.22 | 37.38 | 42 | 86,411 | 1,763 |
15-Jul-2026 | 37.25 | 37.8 | 37 | 37.02 | 57 | 1,64,915 | 3,823 |
16-Jul-2026 | 38.2 | 38.2 | 36.66 | 37.01 | 68 | 1,67,516 | 3,372 |
17-Jul-2026 | 37.03 | 37.95 | 36.6 | 37.68 | 67 | 2,37,734 | 4,273 |
20-Jul-2026 | 37.68 | 38.15 | 36.74 | 37.23 | 74 | 2,05,002 | 4,939 |
21-Jul-2026 | 37.35 | 38.29 | 37.3 | 38.05 | 38 | 1,77,428 | 3,493 |
22-Jul-2026 | 38.5 | 38.5 | 37.5 | 37.59 | 42 | 1,93,867 | 3,735 |
23-Jul-2026 | 37.99 | 37.99 | 36.5 | 36.93 | 53 | 1,98,089 | 5,239 |
24-Jul-2026 | 37.29 | 38.35 | 36.7 | 38.12 | 37 | 2,97,326 | 5,313 |
27-Jul-2026 | 38.5 | 38.5 | 38.15 | 38.36 | 35 | 1,32,103 | 3,383 |
28-Jul-2026 | 39.13 | 39.2 | 37.7 | 38.75 | 56 | 2,23,411 | 4,266 |
29-Jul-2026 | 39.5 | 39.8 | 38.21 | 38.57 | 68 | 1,14,325 | 2,364 |
30-Jul-2026 | 38.57 | 39.5 | 38.2 | 39.41 | 63 | 4,07,343 | 9,403 |
31-Jul-2026 | 39.3 | 41.48 | 39.3 | 40.3 | 86 | 5,53,391 | 12,998 |
03-Aug-2026 | 40.05 | 42 | 39.5 | 39.55 | 88 | 3,33,451 | 6,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
