Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 36.51 | 37.5 | 34.26 | 35.02 | 288 | 14,68,500 | 36,948 |
15-Oct-2026 | 35.72 | 36.35 | 34.6 | 35.89 | 71 | 2,51,556 | 5,481 |
16-Oct-2026 | 35.11 | 36.28 | 35 | 35.44 | 84 | 5,14,230 | 10,329 |
19-Oct-2026 | 35.44 | 36.14 | 35.05 | 35.85 | 53 | 1,99,592 | 4,249 |
21-Oct-2026 | 35.99 | 35.99 | 34.77 | 35.08 | 50 | 1,15,084 | 2,273 |
22-Oct-2026 | 36.28 | 36.5 | 35 | 35.81 | 34 | 1,95,003 | 2,692 |
23-Oct-2026 | 36.5 | 36.5 | 33.6 | 34.98 | 82 | 2,17,243 | 5,257 |
26-Oct-2026 | 34.49 | 34.49 | 30.8 | 31.71 | 311 | 17,51,797 | 39,464 |
27-Oct-2026 | 33.15 | 33.5 | 32.34 | 33.46 | 75 | 1,33,302 | 3,029 |
28-Oct-2026 | 33 | 33.9 | 31.95 | 32.59 | 113 | 3,97,880 | 10,131 |
29-Oct-2026 | 33 | 33 | 30 | 30.1 | 478 | 28,55,201 | 72,689 |
30-Oct-2026 | 30.09 | 30.8 | 29.1 | 29.86 | 164 | 8,73,815 | 22,287 |
02-Nov-2026 | 29.51 | 30.5 | 28.85 | 29.12 | 221 | 10,29,670 | 25,563 |
03-Nov-2026 | 29.5 | 30.8 | 29 | 29.29 | 216 | 8,66,771 | 22,645 |
04-Nov-2026 | 29.85 | 30.4 | 29.35 | 29.97 | 116 | 11,97,991 | 30,035 |
05-Nov-2026 | 30.45 | 30.45 | 26.79 | 27.62 | 720 | 53,81,441 | 1,20,873 |
06-Nov-2026 | 28 | 28.1 | 26.9 | 27.15 | 123 | 4,90,741 | 15,094 |
08-Nov-2026 | 28.48 | 28.88 | 27.3 | 28.09 | 68 | 2,03,264 | 6,922 |
09-Nov-2026 | 27.35 | 28.28 | 27 | 27.41 | 115 | 3,69,199 | 10,356 |
11-Nov-2026 | 27.49 | 27.74 | 26.8 | 27.58 | 173 | 12,61,602 | 32,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
