Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 43.3 | 43.3 | 42.05 | 42.6 | 50 | 1,65,713 | 3,737 |
06-May-2026 | 43.2 | 43.5 | 40.6 | 41.51 | 179 | 11,00,577 | 18,887 |
07-May-2026 | 41.51 | 42.48 | 41 | 41.1 | 138 | 5,14,742 | 10,509 |
08-May-2026 | 41.3 | 42.4 | 41.3 | 41.76 | 71 | 3,57,371 | 7,802 |
11-May-2026 | 41.94 | 42.8 | 40.98 | 41.13 | 47 | 5,96,242 | 13,382 |
12-May-2026 | 41.09 | 41.13 | 39.45 | 39.97 | 87 | 2,94,459 | 6,095 |
13-May-2026 | 39.35 | 40.96 | 39.35 | 40.41 | 60 | 2,82,453 | 4,546 |
14-May-2026 | 41.22 | 41.34 | 39 | 39.74 | 87 | 6,78,441 | 12,288 |
15-May-2026 | 39.76 | 40.2 | 38.25 | 38.96 | 133 | 4,41,025 | 8,085 |
18-May-2026 | 38.96 | 38.96 | 35.9 | 37.83 | 100 | 3,67,769 | 8,646 |
19-May-2026 | 37.45 | 40 | 37.45 | 38.75 | 66 | 2,63,190 | 5,145 |
20-May-2026 | 39.69 | 40.48 | 39.2 | 40.09 | 116 | 7,77,512 | 14,366 |
21-May-2026 | 40.87 | 41.01 | 39.51 | 40.86 | 84 | 4,57,618 | 9,758 |
22-May-2026 | 41.74 | 42.16 | 40.64 | 42.07 | 89 | 4,67,913 | 10,825 |
25-May-2026 | 42.49 | 43.45 | 42.19 | 42.75 | 89 | 11,38,792 | 16,598 |
26-May-2026 | 43 | 43 | 40.1 | 41.08 | 245 | 16,49,298 | 28,020 |
27-May-2026 | 42.97 | 42.98 | 40.6 | 41.83 | 134 | 11,26,381 | 18,405 |
29-May-2026 | 41.83 | 41.84 | 40 | 40.49 | 211 | 11,28,666 | 23,148 |
01-Jun-2026 | 39.31 | 41.62 | 39 | 39.28 | 132 | 8,71,329 | 18,737 |
02-Jun-2026 | 38.55 | 41.9 | 38.55 | 41.03 | 154 | 12,25,586 | 20,883 |
03-Jun-2026 | 41.85 | 42.16 | 40.8 | 41.5 | 143 | 12,52,078 | 22,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
