Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 49 | 49 | 47.5 | 47.85 | 52 | 3,77,357 | 7,839 |
24-Sep-2025 | 47.62 | 48.84 | 47.39 | 47.49 | 46 | 50,707 | 1,059 |
25-Sep-2025 | 48 | 48 | 46.15 | 46.95 | 40 | 6,87,136 | 14,375 |
26-Sep-2025 | 46.26 | 47 | 45.32 | 45.46 | 63 | 4,24,657 | 9,173 |
29-Sep-2025 | 45.35 | 47.73 | 45.35 | 46.63 | 56 | 4,37,958 | 9,258 |
30-Sep-2025 | 46.02 | 48.5 | 45.55 | 46.06 | 66 | 2,94,349 | 6,364 |
01-Oct-2025 | 47.7 | 48.36 | 46.7 | 48.35 | 93 | 9,92,307 | 20,708 |
03-Oct-2025 | 47.26 | 50.76 | 47.26 | 50.62 | 125 | 16,21,365 | 32,358 |
06-Oct-2025 | 51 | 54 | 50.2 | 50.74 | 205 | 13,49,778 | 19,020 |
07-Oct-2025 | 52.3 | 52.3 | 49.05 | 50.22 | 132 | 10,33,207 | 15,434 |
08-Oct-2025 | 50.75 | 51.7 | 49.5 | 49.78 | 105 | 6,00,027 | 8,876 |
09-Oct-2025 | 52.99 | 52.99 | 49 | 49.78 | 145 | 13,78,109 | 21,404 |
10-Oct-2025 | 51 | 51 | 49.25 | 50.1 | 68 | 5,66,461 | 10,329 |
13-Oct-2025 | 49 | 49.5 | 48.01 | 48.74 | 63 | 2,50,061 | 3,927 |
14-Oct-2025 | 48.05 | 48.98 | 47.8 | 47.88 | 85 | 3,48,823 | 5,113 |
15-Oct-2025 | 48.9 | 50.24 | 48.5 | 49.29 | 99 | 9,20,497 | 15,329 |
16-Oct-2025 | 49.29 | 51 | 48.6 | 49.69 | 96 | 3,94,691 | 5,899 |
17-Oct-2025 | 49.03 | 50.99 | 47 | 47.76 | 179 | 10,19,164 | 17,007 |
20-Oct-2025 | 49.4 | 49.4 | 47.5 | 47.99 | 104 | 5,03,329 | 8,414 |
21-Oct-2025 | 50.5 | 50.5 | 47.5 | 48.8 | 40 | 1,52,234 | 2,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.