Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 39.45 | 39.8 | 38.7 | 38.81 | 67 | 3,05,637 | 5,737 |
24-Sep-2026 | 38.72 | 39 | 38.22 | 38.96 | 41 | 90,180 | 2,127 |
25-Sep-2026 | 38.96 | 39.48 | 38.9 | 39.25 | 17 | 58,276 | 1,493 |
28-Sep-2026 | 39.75 | 39.75 | 38.26 | 38.62 | 51 | 1,95,072 | 4,741 |
29-Sep-2026 | 38.62 | 39.39 | 37.9 | 38 | 54 | 2,50,626 | 5,327 |
30-Sep-2026 | 38 | 38.78 | 38 | 38.32 | 34 | 1,54,553 | 3,561 |
01-Oct-2026 | 38.99 | 38.99 | 37.8 | 38.01 | 63 | 3,64,957 | 9,189 |
05-Oct-2026 | 37.7 | 38.89 | 37.51 | 37.66 | 64 | 2,13,279 | 3,537 |
06-Oct-2026 | 37.77 | 39 | 37.63 | 39 | 34 | 1,17,125 | 2,088 |
07-Oct-2026 | 39.78 | 39.78 | 38 | 38.88 | 44 | 52,950 | 679 |
08-Oct-2026 | 38.88 | 38.88 | 36.11 | 37.62 | 151 | 5,86,884 | 13,807 |
09-Oct-2026 | 37 | 38 | 36.5 | 37.4 | 44 | 1,78,194 | 3,776 |
12-Oct-2026 | 37 | 37.9 | 36.36 | 37.1 | 60 | 1,58,526 | 3,377 |
13-Oct-2026 | 37.1 | 37.1 | 36.45 | 36.51 | 63 | 2,39,459 | 5,614 |
14-Oct-2026 | 36.51 | 37.5 | 34.26 | 35.02 | 288 | 14,68,500 | 36,948 |
15-Oct-2026 | 35.72 | 36.35 | 34.6 | 35.89 | 71 | 2,51,556 | 5,481 |
16-Oct-2026 | 35.11 | 36.28 | 35 | 35.44 | 84 | 5,14,230 | 10,329 |
19-Oct-2026 | 35.44 | 36.14 | 35.05 | 35.85 | 53 | 1,99,592 | 4,249 |
21-Oct-2026 | 35.99 | 35.99 | 34.77 | 35.08 | 50 | 1,15,084 | 2,273 |
22-Oct-2026 | 36.28 | 36.5 | 35 | 35.81 | 34 | 1,95,003 | 2,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
