Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹38.66

(1.63%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	41.18	41.18	36.21	38.3	153	7,35,278	12,635
22-Jan-2026	37.53	41.3	37.53	40.26	86	4,22,418	8,902
23-Jan-2026	41.07	41.49	38.53	39.41	87	3,17,445	5,478
27-Jan-2026	41.4	41.4	36.99	37.99	147	11,40,058	24,811
28-Jan-2026	39.12	39.4	38	38.81	103	2,78,019	5,565
29-Jan-2026	40	44.77	40	42.42	323	20,17,736	36,793
30-Jan-2026	42.84	43.88	39.2	41.17	210	11,44,819	22,176
01-Feb-2026	41	41.97	40.55	40.71	41	45,224	728
02-Feb-2026	40.71	40.85	38.25	39	103	2,78,809	5,994
03-Feb-2026	39.3	41.01	38.72	39.2	144	4,72,649	9,867
04-Feb-2026	39.98	41.5	39.98	40.75	113	6,21,622	10,918
05-Feb-2026	41.6	41.6	40.15	40.62	46	1,41,311	1,768
06-Feb-2026	40.6	40.62	39.4	40	62	3,05,942	5,204
09-Feb-2026	39.44	40.95	39.44	40.1	106	3,96,122	8,810
10-Feb-2026	40.84	41.4	39.72	40.47	75	2,49,959	4,414
11-Feb-2026	41.4	42.45	40.5	41.57	113	5,29,609	8,340
12-Feb-2026	42	42.4	39	39.54	323	17,63,206	29,859
13-Feb-2026	39.9	40.25	38.51	38.9	108	8,47,690	18,824
16-Feb-2026	38.25	39.47	38.25	38.45	85	3,51,129	7,507
17-Feb-2026	38.3	39	38.3	38.88	64	3,00,897	7,707
18-Feb-2026	39.8	39.8	38.51	38.99	48	1,24,798	2,534
19-Feb-2026	38.65	39.95	37.8	38.04	93	2,65,611	5,995

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice