Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 40.6 | 40.6 | 39.5 | 40.35 | 53 | 2,16,115 | 5,356 |
03-Sep-2026 | 40.35 | 41.48 | 40 | 41 | 59 | 6,60,889 | 14,441 |
04-Sep-2026 | 41.1 | 41.71 | 41 | 41.12 | 47 | 3,24,636 | 7,860 |
07-Sep-2026 | 41.98 | 41.98 | 40.66 | 40.78 | 65 | 3,08,856 | 7,265 |
08-Sep-2026 | 40.6 | 41.4 | 40.6 | 40.76 | 48 | 2,27,925 | 5,171 |
09-Sep-2026 | 41.2 | 41.6 | 40.2 | 41.08 | 69 | 2,37,731 | 4,946 |
10-Sep-2026 | 41 | 41 | 40.49 | 40.57 | 45 | 1,00,013 | 1,932 |
11-Sep-2026 | 41 | 41 | 39 | 39.5 | 141 | 4,85,637 | 10,908 |
15-Sep-2026 | 39.5 | 40.8 | 38.81 | 39.24 | 55 | 1,26,449 | 2,169 |
16-Sep-2026 | 39.15 | 39.95 | 39 | 39.44 | 48 | 1,45,040 | 3,692 |
17-Sep-2026 | 39.03 | 40.7 | 39 | 39.15 | 47 | 1,15,331 | 2,233 |
18-Sep-2026 | 40 | 40 | 38.5 | 39.28 | 60 | 1,50,432 | 3,354 |
21-Sep-2026 | 39.02 | 40.1 | 37.5 | 38.61 | 59 | 3,04,211 | 7,639 |
22-Sep-2026 | 39 | 39.63 | 38.7 | 38.7 | 37 | 2,23,123 | 5,108 |
23-Sep-2026 | 39.45 | 39.8 | 38.7 | 38.81 | 67 | 3,05,637 | 5,737 |
24-Sep-2026 | 38.72 | 39 | 38.22 | 38.96 | 41 | 90,180 | 2,127 |
25-Sep-2026 | 38.96 | 39.48 | 38.9 | 39.25 | 17 | 58,276 | 1,493 |
28-Sep-2026 | 39.75 | 39.75 | 38.26 | 38.62 | 51 | 1,95,072 | 4,741 |
29-Sep-2026 | 38.62 | 39.39 | 37.9 | 38 | 54 | 2,50,626 | 5,327 |
30-Sep-2026 | 38 | 38.78 | 38 | 38.32 | 34 | 1,54,553 | 3,561 |
01-Oct-2026 | 38.99 | 38.99 | 37.8 | 38.01 | 63 | 3,64,957 | 9,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
