Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 51.03 | 53.27 | 49.5 | 50 | 135 | 12,16,641 | 24,000 |
14-Aug-2025 | 51.8 | 52.5 | 50 | 51.4 | 184 | 19,13,557 | 37,019 |
18-Aug-2025 | 52.8 | 52.8 | 50.45 | 51 | 113 | 10,16,358 | 19,893 |
19-Aug-2025 | 49.11 | 51.85 | 49.11 | 50.21 | 79 | 5,87,283 | 11,607 |
20-Aug-2025 | 50 | 52.32 | 49.25 | 51.94 | 118 | 6,05,620 | 11,745 |
21-Aug-2025 | 53.7 | 53.7 | 50.72 | 52.37 | 48 | 2,32,316 | 4,478 |
22-Aug-2025 | 52.39 | 52.91 | 51.2 | 51.39 | 53 | 2,34,187 | 4,508 |
25-Aug-2025 | 50.1 | 51.79 | 50 | 50.95 | 78 | 4,26,316 | 8,399 |
26-Aug-2025 | 50 | 50.98 | 49.15 | 50 | 61 | 2,11,102 | 4,234 |
28-Aug-2025 | 50 | 50.79 | 49 | 49.02 | 84 | 8,64,883 | 17,419 |
29-Aug-2025 | 50.88 | 50.88 | 47.8 | 48.23 | 70 | 4,73,394 | 9,752 |
01-Sep-2025 | 48.25 | 50 | 48.23 | 49.98 | 49 | 6,30,085 | 12,844 |
02-Sep-2025 | 48.6 | 51.6 | 48.02 | 49.93 | 105 | 7,98,053 | 15,992 |
03-Sep-2025 | 50.5 | 50.5 | 48.5 | 48.61 | 95 | 4,27,759 | 8,736 |
04-Sep-2025 | 49.95 | 50.85 | 47 | 47.36 | 216 | 19,79,999 | 41,181 |
05-Sep-2025 | 49.45 | 49.7 | 48.5 | 49.66 | 79 | 3,65,371 | 7,426 |
08-Sep-2025 | 50.5 | 50.5 | 48.5 | 49.92 | 81 | 3,84,677 | 7,723 |
09-Sep-2025 | 50.4 | 50.4 | 47.65 | 48.73 | 105 | 8,21,377 | 17,021 |
10-Sep-2025 | 49.05 | 49.3 | 47.67 | 48 | 65 | 4,43,210 | 9,219 |
11-Sep-2025 | 48.2 | 48.75 | 47.16 | 48 | 89 | 8,79,384 | 18,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.