Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹46.26

(0.57%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	45.15	46.6	45	45.34	86	5,43,404	10,505
26-May-2025	45.25	49.97	45.25	48.33	236	9,45,522	14,226
27-May-2025	48.98	49.9	46.5	48.09	151	9,07,800	14,277
28-May-2025	48.09	49	47.01	47.48	91	5,03,450	8,410
29-May-2025	43	45.9	43	43.79	619	43,96,677	72,475
30-May-2025	45	49.9	45	48.55	690	70,32,745	99,255
02-Jun-2025	49.8	49.95	48.55	48.95	180	13,01,702	21,476
03-Jun-2025	49.85	51.05	47.5	49.3	353	23,54,930	36,067
04-Jun-2025	50	50.65	48.28	49.75	163	12,50,731	14,886
05-Jun-2025	49.9	49.9	47.2	49.49	165	19,62,503	31,422
06-Jun-2025	50.8	50.8	46.21	48.97	196	13,33,203	17,028
09-Jun-2025	49	49.45	47.99	48.63	143	11,72,746	19,367
10-Jun-2025	49.4	49.85	46.51	48.93	127	11,66,235	16,389
11-Jun-2025	49.6	49.6	47.4	48.29	111	5,85,394	9,037
12-Jun-2025	48.1	48.88	47.4	48.14	98	6,38,896	8,874
13-Jun-2025	49	49	46.05	47.1	118	7,27,814	7,510
16-Jun-2025	48.85	48.85	46.05	46.54	82	3,24,772	5,451
17-Jun-2025	47.95	48.18	46	46.06	76	8,74,151	16,058
18-Jun-2025	46.48	48.7	46	46.88	179	6,55,818	9,711
19-Jun-2025	47.11	47.48	45.25	46	106	13,28,256	25,569
20-Jun-2025	45.77	47.99	45.76	46.26	173	18,23,920	30,027

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice