Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74.02 | 76.9 | 71.23 | 75.1 | 437 | 10,77,918.23 | 7,113 |
11-Apr-2025 | 77 | 79.15 | 74.29 | 77.4 | 836 | 12,74,885.61 | 8,462 |
15-Apr-2025 | 77.56 | 80 | 76.1 | 78.44 | 368 | 7,68,491.11 | 6,723 |
16-Apr-2025 | 79.9 | 80.5 | 76.98 | 79.94 | 292 | 7,34,587.6 | 6,948 |
17-Apr-2025 | 80.83 | 81.29 | 78.52 | 78.76 | 396 | 6,96,375.41 | 4,888 |
21-Apr-2025 | 78.76 | 84 | 77.81 | 82.83 | 968 | 18,16,392.19 | 16,861 |
22-Apr-2025 | 82.84 | 87 | 82.22 | 86.44 | 1,127 | 18,54,007.05 | 10,298 |
23-Apr-2025 | 87.3 | 91.6 | 79.99 | 83.02 | 1,946 | 47,51,309.25 | 31,420 |
24-Apr-2025 | 83.9 | 84.88 | 81.82 | 83.85 | 367 | 4,67,851.35 | 3,117 |
25-Apr-2025 | 84.21 | 84.21 | 78.42 | 81.27 | 234 | 6,22,875.97 | 5,092 |
28-Apr-2025 | 80.66 | 82 | 80 | 81.12 | 151 | 2,25,037.69 | 1,785 |
29-Apr-2025 | 82.12 | 83.65 | 79.2 | 80.44 | 342 | 7,92,969.76 | 7,304 |
30-Apr-2025 | 82 | 82 | 77.11 | 78.75 | 389 | 4,83,884.18 | 3,359 |
02-May-2025 | 78.74 | 80.12 | 75.2 | 75.83 | 1,062 | 11,44,142.11 | 9,484 |
05-May-2025 | 78.4 | 79.92 | 76.95 | 78.62 | 216 | 3,44,118.64 | 2,989 |
06-May-2025 | 78.22 | 79.47 | 76.01 | 76.91 | 254 | 2,72,488.87 | 2,546 |
07-May-2025 | 75.81 | 79.47 | 75.8 | 76.69 | 64 | 1,09,654.97 | 887 |
08-May-2025 | 79.73 | 80.09 | 77.1 | 77.11 | 124 | 2,66,094.78 | 1,930 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
