Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 97.3 | 98.96 | 95.3 | 96.25 | 242 | 6,47,069.4 | 4,868 |
07-Oct-2025 | 98.9 | 98.9 | 94.05 | 95.07 | 171 | 5,73,826.23 | 3,894 |
08-Oct-2025 | 94.21 | 96.38 | 93.05 | 93.3 | 131 | 2,89,960.34 | 2,514 |
09-Oct-2025 | 97.29 | 97.3 | 93.05 | 93.22 | 67 | 4,22,752.02 | 3,700 |
10-Oct-2025 | 94.5 | 97.8 | 92.4 | 93.09 | 531 | 16,67,922.34 | 11,732 |
13-Oct-2025 | 93.24 | 97 | 92 | 92.63 | 231 | 16,54,571.66 | 15,245 |
14-Oct-2025 | 92.35 | 94 | 88.15 | 91.01 | 163 | 8,73,669.71 | 7,462 |
15-Oct-2025 | 91.99 | 93 | 84.05 | 88.67 | 396 | 14,87,911.86 | 10,138 |
16-Oct-2025 | 90.89 | 93.95 | 88.05 | 88.7 | 209 | 8,46,939.44 | 4,898 |
17-Oct-2025 | 87.2 | 93.53 | 87.2 | 89.48 | 57 | 1,87,370.42 | 1,712 |
20-Oct-2025 | 90 | 92.8 | 84.2 | 89.82 | 491 | 21,01,925.11 | 16,179 |
21-Oct-2025 | 91.1 | 94.35 | 88.4 | 89.34 | 71 | 4,75,311.35 | 3,482 |
23-Oct-2025 | 91 | 92.16 | 88 | 89.17 | 142 | 4,76,871.55 | 3,238 |
24-Oct-2025 | 91.87 | 92.43 | 89.9 | 91.49 | 146 | 5,36,189.92 | 5,246 |
27-Oct-2025 | 92 | 92 | 88.5 | 88.89 | 109 | 4,15,187.08 | 4,170 |
28-Oct-2025 | 87.62 | 90.45 | 87 | 89.99 | 119 | 12,58,385.26 | 11,741 |
29-Oct-2025 | 90.06 | 94.46 | 88.16 | 92.67 | 256 | 11,56,700.61 | 6,173 |
30-Oct-2025 | 94.44 | 94.44 | 89.51 | 90.05 | 156 | 4,14,321.83 | 3,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.