Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 84.05 | 88 | 81.35 | 81.78 | 97 | 4,85,492.67 | 5,263 |
16-Sep-2026 | 84 | 84 | 78.2 | 83.31 | 129 | 4,72,682.09 | 5,208 |
17-Sep-2026 | 83.99 | 86.39 | 83 | 84.44 | 80 | 2,36,852.34 | 2,076 |
18-Sep-2026 | 85.79 | 85.79 | 82.05 | 83.16 | 51 | 1,81,634.67 | 2,154 |
21-Sep-2026 | 85.75 | 87.31 | 85.4 | 87.15 | 73 | 8,22,246.18 | 8,963 |
22-Sep-2026 | 89.79 | 89.79 | 87 | 88.99 | 33 | 1,01,673.7 | 715 |
23-Sep-2026 | 88.11 | 92 | 88 | 91.69 | 88 | 3,96,107.29 | 4,078 |
24-Sep-2026 | 92 | 92 | 88 | 89 | 116 | 3,74,842.13 | 2,820 |
25-Sep-2026 | 91.8 | 91.8 | 86.15 | 88.48 | 76 | 5,21,570.2 | 5,193 |
28-Sep-2026 | 92 | 92 | 84.71 | 84.99 | 228 | 10,69,092.99 | 11,270 |
29-Sep-2026 | 85.49 | 87.99 | 84.51 | 85.92 | 108 | 5,10,533.75 | 4,574 |
30-Sep-2026 | 84.22 | 90 | 84.22 | 87.16 | 257 | 5,17,955.69 | 4,463 |
01-Oct-2026 | 87 | 87.98 | 83 | 83.83 | 120 | 4,99,945.09 | 5,216 |
05-Oct-2026 | 84 | 85.79 | 83 | 83.02 | 38 | 4,74,205.16 | 4,871 |
06-Oct-2026 | 84 | 85.79 | 82.6 | 83.76 | 42 | 1,15,702.85 | 952 |
07-Oct-2026 | 84 | 85 | 83.5 | 83.74 | 34 | 1,73,450.26 | 1,952 |
08-Oct-2026 | 84.1 | 85.99 | 81.6 | 84.39 | 64 | 1,78,980.38 | 1,593 |
09-Oct-2026 | 84 | 86 | 83 | 84.99 | 39 | 94,191.03 | 1,059 |
12-Oct-2026 | 82.05 | 90 | 80 | 81.13 | 313 | 6,59,062.64 | 7,081 |
13-Oct-2026 | 81.8 | 83.89 | 79 | 82.44 | 209 | 4,34,878.72 | 3,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
