Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 93.45 | 93.45 | 87.61 | 90.05 | 118 | 12,07,399.75 | 11,737 |
23-Dec-2025 | 89 | 90.02 | 88.05 | 88.53 | 95 | 3,76,604.99 | 3,451 |
24-Dec-2025 | 88.53 | 90.79 | 85.21 | 88.37 | 138 | 3,85,003.95 | 3,215 |
26-Dec-2025 | 88.37 | 90.75 | 86.13 | 88.35 | 104 | 4,42,616.35 | 4,009 |
29-Dec-2025 | 86.65 | 90.35 | 86.65 | 87.02 | 101 | 2,58,012.61 | 1,855 |
30-Dec-2025 | 89.89 | 89.89 | 86 | 88.37 | 182 | 3,70,167.56 | 2,735 |
31-Dec-2025 | 87.41 | 91 | 86.6 | 88.95 | 90 | 3,93,634.2 | 2,664 |
01-Jan-2026 | 88.51 | 89.99 | 87.4 | 89.76 | 18 | 57,621.71 | 411 |
02-Jan-2026 | 88.12 | 92 | 88 | 90.35 | 209 | 9,79,582.68 | 7,692 |
05-Jan-2026 | 90.35 | 90.35 | 86.25 | 87.04 | 144 | 11,09,931.79 | 11,373 |
06-Jan-2026 | 86.31 | 89.68 | 86.31 | 86.93 | 52 | 3,95,852.49 | 3,712 |
07-Jan-2026 | 86.01 | 88.8 | 86.01 | 86.51 | 70 | 5,56,180.55 | 6,089 |
08-Jan-2026 | 85.06 | 87.89 | 85.06 | 86.29 | 56 | 4,49,701.17 | 5,062 |
09-Jan-2026 | 89.85 | 89.85 | 83.1 | 84.71 | 144 | 6,48,812.98 | 6,178 |
12-Jan-2026 | 84.9 | 84.9 | 80.42 | 83.66 | 183 | 6,63,804.48 | 5,016 |
13-Jan-2026 | 84.66 | 86.88 | 83.25 | 84.08 | 56 | 2,33,314.16 | 2,321 |
14-Jan-2026 | 87.35 | 87.35 | 83 | 83.9 | 65 | 4,27,430.85 | 4,317 |
16-Jan-2026 | 84.39 | 87.49 | 83.02 | 83.41 | 54 | 3,52,210.13 | 3,446 |
19-Jan-2026 | 87.1 | 87.1 | 82.6 | 83.23 | 81 | 4,76,016.67 | 5,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
