Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 84 | 85.79 | 83 | 83.02 | 38 | 4,74,205.16 | 4,871 |
06-Oct-2026 | 84 | 85.79 | 82.6 | 83.76 | 42 | 1,15,702.85 | 952 |
07-Oct-2026 | 84 | 85 | 83.5 | 83.74 | 34 | 1,73,450.26 | 1,952 |
08-Oct-2026 | 84.1 | 85.99 | 81.6 | 84.39 | 64 | 1,78,980.38 | 1,593 |
09-Oct-2026 | 84 | 86 | 83 | 84.99 | 39 | 94,191.03 | 1,059 |
12-Oct-2026 | 82.05 | 90 | 80 | 81.13 | 313 | 6,59,062.64 | 7,081 |
13-Oct-2026 | 81.8 | 83.89 | 79 | 82.44 | 209 | 4,34,878.72 | 3,825 |
14-Oct-2026 | 83.9 | 83.95 | 82.12 | 83.49 | 61 | 4,45,095.74 | 5,048 |
15-Oct-2026 | 83.49 | 88.3 | 81 | 81.25 | 120 | 2,53,195.47 | 2,317 |
16-Oct-2026 | 83.8 | 83.8 | 81 | 82.17 | 223 | 4,33,556.37 | 4,480 |
19-Oct-2026 | 83 | 84.9 | 80.01 | 82.07 | 62 | 5,72,711.24 | 6,277 |
21-Oct-2026 | 83 | 83 | 77.06 | 78.79 | 89 | 3,11,457.73 | 2,865 |
22-Oct-2026 | 78 | 81.8 | 77 | 77.94 | 73 | 4,09,234.24 | 4,378 |
23-Oct-2026 | 80 | 85.72 | 74.02 | 79.28 | 144 | 4,90,095.01 | 4,038 |
26-Oct-2026 | 79.67 | 81.84 | 77.5 | 81.08 | 40 | 2,82,747.63 | 3,138 |
27-Oct-2026 | 82 | 86.9 | 81 | 82.48 | 89 | 5,64,392.22 | 5,746 |
28-Oct-2026 | 83.8 | 87 | 82.48 | 84.52 | 106 | 3,73,813.36 | 3,650 |
29-Oct-2026 | 85.8 | 85.8 | 83.05 | 83.98 | 26 | 95,375.85 | 1,084 |
30-Oct-2026 | 85.8 | 86 | 80 | 82.5 | 114 | 2,98,005.47 | 2,796 |
02-Nov-2026 | 83.9 | 89.69 | 82 | 86.8 | 180 | 4,28,992.69 | 4,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
