Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 77.67 | 77.8 | 75.11 | 75.43 | 250 | 8,00,296.48 | 5,445 |
02-Apr-2025 | 76.37 | 76.37 | 73.9 | 74.42 | 416 | 20,75,720.13 | 23,638 |
03-Apr-2025 | 75.17 | 79 | 73.8 | 77.15 | 219 | 10,57,025.22 | 8,978 |
04-Apr-2025 | 76.5 | 77.19 | 73.08 | 74.48 | 171 | 14,34,628.71 | 17,237 |
07-Apr-2025 | 77 | 77 | 66.55 | 68.41 | 371 | 10,44,268.66 | 8,292 |
08-Apr-2025 | 71.97 | 76.83 | 69.37 | 74.31 | 610 | 22,12,624.33 | 16,754 |
09-Apr-2025 | 74.02 | 76.9 | 71.23 | 75.1 | 437 | 10,77,918.23 | 7,113 |
11-Apr-2025 | 77 | 79.15 | 74.29 | 77.4 | 836 | 12,74,885.61 | 8,462 |
15-Apr-2025 | 77.56 | 80 | 76.1 | 78.44 | 368 | 7,68,491.11 | 6,723 |
16-Apr-2025 | 79.9 | 80.5 | 76.98 | 79.94 | 292 | 7,34,587.6 | 6,948 |
17-Apr-2025 | 80.83 | 81.29 | 78.52 | 78.76 | 396 | 6,96,375.41 | 4,888 |
21-Apr-2025 | 78.76 | 84 | 77.81 | 82.83 | 968 | 18,16,392.19 | 16,861 |
22-Apr-2025 | 82.84 | 87 | 82.22 | 86.44 | 1,127 | 18,54,007.05 | 10,298 |
23-Apr-2025 | 87.3 | 91.6 | 79.99 | 83.02 | 1,946 | 47,51,309.25 | 31,420 |
24-Apr-2025 | 83.9 | 84.88 | 81.82 | 83.85 | 367 | 4,67,851.35 | 3,117 |
25-Apr-2025 | 84.21 | 84.21 | 78.42 | 81.27 | 234 | 6,22,875.97 | 5,092 |
28-Apr-2025 | 80.66 | 82 | 80 | 81.12 | 151 | 2,25,037.69 | 1,785 |
29-Apr-2025 | 82.12 | 83.65 | 79.2 | 80.44 | 342 | 7,92,969.76 | 7,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
