iifl-logo

Inspirisys Solutions Ltd Historical Data

90.05
(-2.83%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inspirisys Solutions Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Oct-2025

97.3

98.9695.396.252426,47,069.44,868

07-Oct-2025

98.9

98.994.0595.071715,73,826.233,894

08-Oct-2025

94.21

96.3893.0593.31312,89,960.342,514

09-Oct-2025

97.29

97.393.0593.22674,22,752.023,700

10-Oct-2025

94.5

97.892.493.0953116,67,922.3411,732

13-Oct-2025

93.24

979292.6323116,54,571.6615,245

14-Oct-2025

92.35

9488.1591.011638,73,669.717,462

15-Oct-2025

91.99

9384.0588.6739614,87,911.8610,138

16-Oct-2025

90.89

93.9588.0588.72098,46,939.444,898

17-Oct-2025

87.2

93.5387.289.48571,87,370.421,712

20-Oct-2025

90

92.884.289.8249121,01,925.1116,179

21-Oct-2025

91.1

94.3588.489.34714,75,311.353,482

23-Oct-2025

91

92.168889.171424,76,871.553,238

24-Oct-2025

91.87

92.4389.991.491465,36,189.925,246

27-Oct-2025

92

9288.588.891094,15,187.084,170

28-Oct-2025

87.62

90.458789.9911912,58,385.2611,741

29-Oct-2025

90.06

94.4688.1692.6725611,56,700.616,173

30-Oct-2025

94.44

94.4489.5190.051564,14,321.833,411

Inspirisys Sol.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.