Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 2,124.3 | 2,230 | 2,104.7 | 2,203.7 | 9,529 | 25,65,24,279 | 70,029 |
04-Nov-2025 | 2,225.7 | 2,247.3 | 2,171 | 2,182.7 | 10,921 | 22,41,26,054.9 | 55,480 |
06-Nov-2025 | 2,190 | 2,269.8 | 2,182.2 | 2,194.4 | 13,194 | 32,93,86,473.1 | 87,139 |
07-Nov-2025 | 2,351.9 | 2,616 | 2,344.6 | 2,520.7 | 1,40,520 | 6,36,84,31,749 | 3,95,287 |
10-Nov-2025 | 2,580 | 2,762.6 | 2,534.4 | 2,596.8 | 62,308 | 2,41,87,78,544.3 | 2,24,753 |
11-Nov-2025 | 2,604 | 2,667.6 | 2,077.5 | 2,575.5 | 19,604 | 65,61,41,435.2 | 77,546 |
12-Nov-2025 | 2,542.7 | 2,635.9 | 2,499 | 2,574.6 | 12,052 | 36,47,47,984.2 | 54,222 |
13-Nov-2025 | 2,582 | 2,664.4 | 2,535 | 2,619.6 | 13,613 | 42,95,80,837.5 | 56,203 |
14-Nov-2025 | 2,622 | 2,655 | 2,562.5 | 2,584.5 | 8,929 | 24,56,23,581.6 | 36,564 |
17-Nov-2025 | 2,592 | 2,640 | 2,567.8 | 2,623.4 | 9,211 | 19,36,97,810.4 | 29,985 |
18-Nov-2025 | 2,637.5 | 2,646 | 2,583 | 2,595.4 | 8,895 | 22,15,39,309.5 | 39,700 |
19-Nov-2025 | 2,600 | 2,613.5 | 2,549.1 | 2,576.5 | 10,109 | 17,91,71,593.8 | 32,224 |
20-Nov-2025 | 2,599 | 2,652 | 2,561.4 | 2,594.6 | 16,682 | 45,79,47,631.9 | 69,342 |
21-Nov-2025 | 2,607 | 2,641.1 | 2,463 | 2,479.6 | 12,949 | 31,04,16,706.9 | 58,180 |
24-Nov-2025 | 2,489 | 2,497.8 | 2,400 | 2,424.6 | 9,832 | 23,60,43,129.1 | 46,253 |
25-Nov-2025 | 2,427 | 2,479.2 | 2,410.2 | 2,422.4 | 6,450 | 17,63,23,126.4 | 36,100 |
26-Nov-2025 | 2,429.4 | 2,462.9 | 2,423.5 | 2,440.2 | 5,211 | 10,85,33,811.1 | 24,209 |
27-Nov-2025 | 2,439.6 | 2,461.9 | 2,415 | 2,428 | 6,138 | 10,58,86,662 | 22,952 |
28-Nov-2025 | 2,418.1 | 2,445 | 2,377.7 | 2,384.8 | 7,445 | 16,04,43,226.1 | 40,943 |
01-Dec-2025 | 2,425 | 2,468 | 2,391 | 2,397.9 | 10,684 | 32,34,66,395.3 | 77,267 |
02-Dec-2025 | 2,397.9 | 2,420 | 2,343.6 | 2,403.5 | 11,847 | 20,86,83,328.8 | 49,577 |
03-Dec-2025 | 2,405.8 | 2,509.9 | 2,380.8 | 2,394.8 | 14,268 | 39,19,20,491.8 | 64,262 |
The project, awarded by a domestic entity, is expected to be completed within six to eight months.
The landmark project involves the installation of a huge tyre manufacturing plant for a Gujarat-based firm, spanning a vast 3 million square feet of built-up space.
The IPO, which consisted of a fresh issuance worth Rs 200 crore and an offer for sale (OFS) of up to 44.48 lakh shares, drew massive interest
Through the IPO, the company aims to raise ₹200 crore via a fresh issue and ₹400.29 crore through an offer-for-sale (OFS)
Interarch Building Products' initial public offering (IPO) began on Monday, August 19, and will close today, August 21.
Retail investors will receive 35% of the issue size, eligible institutional investors will receive 50%, and non-institutional investors will receive the remaining 15%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
