Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2,030 | 2,039 | 1,936.8 | 1,964.5 | 8,278 | 10,66,86,432.9 | 26,000 |
09-Oct-2025 | 1,964.9 | 1,979.8 | 1,925 | 1,940 | 6,594 | 6,04,62,680.3 | 18,072 |
10-Oct-2025 | 1,940 | 1,984.9 | 1,930.5 | 1,944.6 | 7,055 | 7,96,99,508.3 | 19,840 |
13-Oct-2025 | 1,940 | 1,940 | 1,876.2 | 1,887.8 | 9,064 | 9,18,83,558.5 | 30,496 |
14-Oct-2025 | 1,890 | 1,905.7 | 1,838 | 1,859.8 | 12,250 | 18,65,79,266.2 | 73,337 |
15-Oct-2025 | 1,861 | 1,943.6 | 1,860.4 | 1,890.2 | 18,433 | 17,76,73,156.2 | 41,746 |
16-Oct-2025 | 1,928.1 | 2,006.5 | 1,928.1 | 1,964.5 | 16,124 | 22,24,65,581.7 | 48,289 |
17-Oct-2025 | 1,981.8 | 1,994 | 1,962 | 1,973.5 | 9,667 | 14,23,02,371.5 | 37,251 |
20-Oct-2025 | 2,000 | 2,000 | 1,950 | 1,997 | 5,715 | 8,22,63,636.1 | 22,303 |
21-Oct-2025 | 2,033.8 | 2,035 | 2,014 | 2,022.2 | 2,444 | 4,19,82,093.8 | 14,627 |
23-Oct-2025 | 2,069 | 2,070 | 1,998.8 | 2,017.1 | 11,438 | 17,16,18,951.3 | 44,111 |
24-Oct-2025 | 2,048 | 2,075 | 2,021.7 | 2,044.2 | 8,409 | 13,87,90,125 | 33,959 |
27-Oct-2025 | 2,078 | 2,190.1 | 2,060.9 | 2,074.4 | 26,980 | 44,80,18,228.8 | 92,334 |
28-Oct-2025 | 2,100 | 2,104.2 | 2,038 | 2,059.2 | 10,360 | 11,20,27,924.2 | 28,350 |
29-Oct-2025 | 2,059.5 | 2,125 | 2,054.3 | 2,095.5 | 5,033 | 9,89,35,702.5 | 26,300 |
30-Oct-2025 | 2,114.8 | 2,147 | 2,060.1 | 2,083.8 | 8,428 | 18,26,55,449.1 | 42,873 |
31-Oct-2025 | 2,094.2 | 2,143.6 | 2,087.1 | 2,103.1 | 5,196 | 10,43,17,306.1 | 22,971 |
03-Nov-2025 | 2,124.3 | 2,230 | 2,104.7 | 2,203.7 | 9,529 | 25,65,24,279 | 70,029 |
04-Nov-2025 | 2,225.7 | 2,247.3 | 2,171 | 2,182.7 | 10,921 | 22,41,26,054.9 | 55,480 |
06-Nov-2025 | 2,190 | 2,269.8 | 2,182.2 | 2,194.4 | 13,194 | 32,93,86,473.1 | 87,139 |
07-Nov-2025 | 2,351.9 | 2,616 | 2,344.6 | 2,520.7 | 1,40,520 | 6,36,84,31,749 | 3,95,287 |
The project, awarded by a domestic entity, is expected to be completed within six to eight months.
The landmark project involves the installation of a huge tyre manufacturing plant for a Gujarat-based firm, spanning a vast 3 million square feet of built-up space.
The IPO, which consisted of a fresh issuance worth Rs 200 crore and an offer for sale (OFS) of up to 44.48 lakh shares, drew massive interest
Through the IPO, the company aims to raise ₹200 crore via a fresh issue and ₹400.29 crore through an offer-for-sale (OFS)
Interarch Building Products' initial public offering (IPO) began on Monday, August 19, and will close today, August 21.
Retail investors will receive 35% of the issue size, eligible institutional investors will receive 50%, and non-institutional investors will receive the remaining 15%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
