Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,482.95 | 1,538.75 | 1,475 | 1,524.45 | 8,480 | 12,81,41,991.5 | 39,377 |
02-Apr-2025 | 1,528 | 1,579.65 | 1,495.55 | 1,553.5 | 11,017 | 17,79,41,504.2 | 49,379 |
03-Apr-2025 | 1,561.9 | 1,678 | 1,525.25 | 1,668.05 | 35,000 | 67,11,48,731.35 | 1,42,185 |
04-Apr-2025 | 1,670 | 1,680 | 1,565 | 1,579.9 | 22,206 | 26,81,48,952.85 | 61,804 |
07-Apr-2025 | 1,264 | 1,570.15 | 1,264 | 1,550.6 | 28,583 | 39,38,49,806.75 | 90,471 |
08-Apr-2025 | 1,630 | 1,661.85 | 1,577.05 | 1,655.5 | 13,256 | 21,28,25,269 | 55,638 |
09-Apr-2025 | 1,632 | 1,670 | 1,623.75 | 1,657.75 | 22,941 | 28,75,95,939.85 | 75,727 |
11-Apr-2025 | 1,697.5 | 1,740 | 1,653 | 1,712.6 | 37,474 | 57,72,30,994.1 | 1,06,357 |
15-Apr-2025 | 1,750 | 1,761 | 1,660 | 1,672.1 | 23,597 | 32,58,93,519.8 | 87,550 |
16-Apr-2025 | 1,677 | 1,721.6 | 1,669.8 | 1,704.4 | 16,443 | 21,92,16,603.8 | 55,939 |
17-Apr-2025 | 1,706 | 1,769.7 | 1,704.9 | 1,725.1 | 17,393 | 26,83,22,078.9 | 62,276 |
21-Apr-2025 | 1,749 | 1,842 | 1,712.8 | 1,799.7 | 34,272 | 66,14,06,909.5 | 1,12,857 |
22-Apr-2025 | 1,798.1 | 1,858.8 | 1,752.1 | 1,761.2 | 23,984 | 35,59,00,049.9 | 80,927 |
23-Apr-2025 | 1,744 | 1,797 | 1,698.9 | 1,720.8 | 20,184 | 28,40,56,688.6 | 74,277 |
24-Apr-2025 | 1,729.9 | 1,745.7 | 1,659.3 | 1,667.9 | 14,477 | 19,53,55,485.7 | 56,402 |
25-Apr-2025 | 1,670.9 | 1,703.9 | 1,610.1 | 1,668 | 27,363 | 30,69,84,713.8 | 61,563 |
28-Apr-2025 | 1,668 | 1,684.9 | 1,630 | 1,636.1 | 12,364 | 13,28,17,695.1 | 27,289 |
29-Apr-2025 | 1,640 | 1,666 | 1,612.5 | 1,620.8 | 10,191 | 11,78,17,294.1 | 32,028 |
The landmark project involves the installation of a huge tyre manufacturing plant for a Gujarat-based firm, spanning a vast 3 million square feet of built-up space.
The IPO, which consisted of a fresh issuance worth Rs 200 crore and an offer for sale (OFS) of up to 44.48 lakh shares, drew massive interest
Through the IPO, the company aims to raise ₹200 crore via a fresh issue and ₹400.29 crore through an offer-for-sale (OFS)
Interarch Building Products' initial public offering (IPO) began on Monday, August 19, and will close today, August 21.
Retail investors will receive 35% of the issue size, eligible institutional investors will receive 50%, and non-institutional investors will receive the remaining 15%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
