Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 1,818 | 1,865 | 1,809.5 | 1,841.2 | 14,135 | 31,19,12,699.1 | 78,848 |
20-May-2025 | 1,889 | 1,889 | 1,799 | 1,821.7 | 16,781 | 26,76,64,635.4 | 62,432 |
21-May-2025 | 1,825 | 1,834 | 1,740 | 1,807.3 | 23,954 | 42,72,24,329.2 | 50,268 |
22-May-2025 | 1,849 | 2,074.7 | 1,818.1 | 2,058.7 | 1,11,671 | 3,26,20,41,809.3 | 3,76,374 |
23-May-2025 | 2,067 | 2,221 | 2,061 | 2,151.9 | 86,040 | 2,32,49,51,028.3 | 2,95,719 |
26-May-2025 | 2,147.1 | 2,164 | 2,090 | 2,098.5 | 13,960 | 22,35,10,871 | 35,313 |
27-May-2025 | 2,100.2 | 2,173.9 | 2,076.3 | 2,162.2 | 15,788 | 30,16,64,254.6 | 46,747 |
28-May-2025 | 2,180 | 2,185 | 2,112.2 | 2,124.2 | 7,803 | 13,60,82,669.2 | 28,954 |
29-May-2025 | 2,129 | 2,154.1 | 2,118 | 2,127.5 | 9,045 | 14,35,63,956.8 | 31,760 |
30-May-2025 | 2,140 | 2,299 | 2,101.9 | 2,272.4 | 33,988 | 85,29,06,960.5 | 1,38,937 |
02-Jun-2025 | 2,272.4 | 2,278 | 2,154.4 | 2,195.6 | 25,897 | 48,37,51,010 | 98,511 |
03-Jun-2025 | 2,195.6 | 2,247 | 2,147 | 2,203.4 | 16,490 | 28,61,02,424.1 | 45,386 |
04-Jun-2025 | 2,215 | 2,371 | 2,193.6 | 2,275.5 | 37,594 | 1,02,77,12,784.4 | 1,27,598 |
05-Jun-2025 | 2,293.7 | 2,327 | 2,275.3 | 2,284.7 | 11,597 | 27,04,52,426.4 | 51,886 |
06-Jun-2025 | 2,295.2 | 2,307.8 | 2,225 | 2,230.5 | 10,911 | 20,50,40,397.9 | 38,410 |
09-Jun-2025 | 2,249 | 2,277.5 | 2,222.5 | 2,235.5 | 10,089 | 19,13,00,446.9 | 25,616 |
10-Jun-2025 | 2,250 | 2,261.9 | 2,197 | 2,211.8 | 9,650 | 15,69,83,028.2 | 32,829 |
11-Jun-2025 | 2,248.9 | 2,319.1 | 2,153.3 | 2,178.4 | 25,660 | 47,91,42,997.8 | 70,693 |
12-Jun-2025 | 2,197 | 2,219.9 | 2,134.1 | 2,172.7 | 17,138 | 32,47,65,729.5 | 53,321 |
13-Jun-2025 | 2,125 | 2,208 | 2,118 | 2,166.2 | 17,940 | 42,33,93,528.5 | 54,325 |
16-Jun-2025 | 2,171 | 2,195.9 | 2,120 | 2,142.4 | 11,989 | 18,17,63,372.2 | 39,160 |
The landmark project involves the installation of a huge tyre manufacturing plant for a Gujarat-based firm, spanning a vast 3 million square feet of built-up space.
The IPO, which consisted of a fresh issuance worth Rs 200 crore and an offer for sale (OFS) of up to 44.48 lakh shares, drew massive interest
Through the IPO, the company aims to raise ₹200 crore via a fresh issue and ₹400.29 crore through an offer-for-sale (OFS)
Interarch Building Products' initial public offering (IPO) began on Monday, August 19, and will close today, August 21.
Retail investors will receive 35% of the issue size, eligible institutional investors will receive 50%, and non-institutional investors will receive the remaining 15%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
