Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 1,668 | 1,684.9 | 1,630 | 1,636.1 | 12,364 | 13,28,17,695.1 | 27,289 |
29-Apr-2025 | 1,640 | 1,666 | 1,612.5 | 1,620.8 | 10,191 | 11,78,17,294.1 | 32,028 |
30-Apr-2025 | 1,628.9 | 1,643.6 | 1,576 | 1,591.2 | 9,769 | 11,12,50,854.7 | 32,278 |
02-May-2025 | 1,591 | 1,675 | 1,577.5 | 1,661 | 21,669 | 25,84,31,326.5 | 56,362 |
05-May-2025 | 1,661 | 1,701 | 1,640.1 | 1,683.2 | 10,611 | 13,88,95,349.7 | 31,443 |
06-May-2025 | 1,693.2 | 1,743.9 | 1,612.1 | 1,629.5 | 15,509 | 17,92,96,970.1 | 38,697 |
07-May-2025 | 1,629 | 1,675 | 1,615 | 1,670.4 | 11,043 | 12,46,79,470.8 | 25,782 |
08-May-2025 | 1,690.7 | 1,701 | 1,575.3 | 1,609.8 | 10,835 | 12,20,29,163.5 | 33,454 |
09-May-2025 | 1,590 | 1,645 | 1,580 | 1,633 | 15,756 | 16,47,00,790.6 | 33,096 |
12-May-2025 | 1,662.9 | 1,732.8 | 1,662.9 | 1,723.7 | 13,996 | 19,10,93,553.4 | 46,328 |
13-May-2025 | 1,729 | 1,782.8 | 1,700.1 | 1,774.3 | 14,550 | 25,79,43,976.8 | 67,963 |
14-May-2025 | 1,783.9 | 1,897 | 1,766.6 | 1,828.2 | 31,840 | 59,95,00,763.2 | 1,43,919 |
15-May-2025 | 1,830 | 1,860 | 1,795.2 | 1,803.2 | 10,652 | 17,45,17,129.5 | 40,278 |
16-May-2025 | 1,803.2 | 1,834.4 | 1,781.3 | 1,813.6 | 9,351 | 14,12,20,912.1 | 34,387 |
19-May-2025 | 1,818 | 1,865 | 1,809.5 | 1,841.2 | 14,135 | 31,19,12,699.1 | 78,848 |
20-May-2025 | 1,889 | 1,889 | 1,799 | 1,821.7 | 16,781 | 26,76,64,635.4 | 62,432 |
21-May-2025 | 1,825 | 1,834 | 1,740 | 1,807.3 | 23,954 | 42,72,24,329.2 | 50,268 |
22-May-2025 | 1,849 | 2,074.7 | 1,818.1 | 2,058.7 | 1,11,671 | 3,26,20,41,809.3 | 3,76,374 |
23-May-2025 | 2,067 | 2,221 | 2,061 | 2,151.9 | 86,040 | 2,32,49,51,028.3 | 2,95,719 |
26-May-2025 | 2,147.1 | 2,164 | 2,090 | 2,098.5 | 13,960 | 22,35,10,871 | 35,313 |
27-May-2025 | 2,100.2 | 2,173.9 | 2,076.3 | 2,162.2 | 15,788 | 30,16,64,254.6 | 46,747 |
The landmark project involves the installation of a huge tyre manufacturing plant for a Gujarat-based firm, spanning a vast 3 million square feet of built-up space.
The IPO, which consisted of a fresh issuance worth Rs 200 crore and an offer for sale (OFS) of up to 44.48 lakh shares, drew massive interest
Through the IPO, the company aims to raise ₹200 crore via a fresh issue and ₹400.29 crore through an offer-for-sale (OFS)
Interarch Building Products' initial public offering (IPO) began on Monday, August 19, and will close today, August 21.
Retail investors will receive 35% of the issue size, eligible institutional investors will receive 50%, and non-institutional investors will receive the remaining 15%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
