Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 2,077.9 | 2,118.9 | 2,071.3 | 2,109.1 | 1,123 | 2,39,32,858.3 | 6,901 |
11-Sep-2025 | 2,134 | 2,168 | 2,090 | 2,108.4 | 2,195 | 4,57,34,922.2 | 14,303 |
12-Sep-2025 | 2,095 | 2,151.9 | 2,068.6 | 2,077.2 | 2,204 | 4,28,71,944.9 | 14,529 |
15-Sep-2025 | 2,060 | 2,128 | 2,060 | 2,104.3 | 1,960 | 3,48,58,902.5 | 9,906 |
16-Sep-2025 | 2,104.3 | 2,130 | 2,060 | 2,072.8 | 3,871 | 9,94,15,966.1 | 30,300 |
17-Sep-2025 | 2,088 | 2,159.8 | 2,066.1 | 2,092.6 | 4,639 | 8,68,74,965.6 | 20,259 |
18-Sep-2025 | 2,099.4 | 2,170 | 2,086 | 2,149.5 | 4,701 | 11,13,66,731.6 | 34,831 |
19-Sep-2025 | 2,149.5 | 2,166.7 | 2,095 | 2,101.3 | 4,000 | 8,62,52,230.8 | 23,608 |
22-Sep-2025 | 2,101.3 | 2,108 | 2,071.5 | 2,084.8 | 2,613 | 7,84,67,452.7 | 29,492 |
23-Sep-2025 | 2,084.8 | 2,100.9 | 2,050 | 2,062 | 2,770 | 4,76,20,788.4 | 15,824 |
24-Sep-2025 | 2,053.5 | 2,067 | 1,996.1 | 2,011.3 | 3,625 | 7,98,32,834.2 | 28,109 |
25-Sep-2025 | 2,012 | 2,032.6 | 1,972.8 | 1,992.6 | 3,853 | 7,54,09,412.3 | 27,319 |
The project, awarded by a domestic entity, is expected to be completed within six to eight months.
The landmark project involves the installation of a huge tyre manufacturing plant for a Gujarat-based firm, spanning a vast 3 million square feet of built-up space.
The IPO, which consisted of a fresh issuance worth Rs 200 crore and an offer for sale (OFS) of up to 44.48 lakh shares, drew massive interest
Through the IPO, the company aims to raise ₹200 crore via a fresh issue and ₹400.29 crore through an offer-for-sale (OFS)
Interarch Building Products' initial public offering (IPO) began on Monday, August 19, and will close today, August 21.
Retail investors will receive 35% of the issue size, eligible institutional investors will receive 50%, and non-institutional investors will receive the remaining 15%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
