Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 2,099.4 | 2,170 | 2,086 | 2,149.5 | 4,701 | 11,13,66,731.6 | 34,831 |
19-Sep-2025 | 2,149.5 | 2,166.7 | 2,095 | 2,101.3 | 4,000 | 8,62,52,230.8 | 23,608 |
22-Sep-2025 | 2,101.3 | 2,108 | 2,071.5 | 2,084.8 | 2,613 | 7,84,67,452.7 | 29,492 |
23-Sep-2025 | 2,084.8 | 2,100.9 | 2,050 | 2,062 | 2,770 | 4,76,20,788.4 | 15,824 |
24-Sep-2025 | 2,053.5 | 2,067 | 1,996.1 | 2,011.3 | 3,625 | 7,98,32,834.2 | 28,109 |
25-Sep-2025 | 2,012 | 2,032.6 | 1,972.8 | 1,992.6 | 3,853 | 7,54,09,412.3 | 27,319 |
26-Sep-2025 | 1,990 | 2,000 | 1,942 | 1,959.7 | 4,525 | 6,79,05,252.1 | 23,721 |
29-Sep-2025 | 1,965.9 | 2,021.9 | 1,902 | 1,913 | 5,838 | 7,14,02,261.6 | 23,421 |
30-Sep-2025 | 1,913 | 1,943.8 | 1,907.6 | 1,916 | 2,609 | 5,10,29,122.6 | 18,919 |
01-Oct-2025 | 1,909 | 1,953 | 1,900.1 | 1,928.7 | 4,912 | 10,12,36,844.2 | 34,127 |
03-Oct-2025 | 1,975 | 1,975 | 1,912 | 1,929.1 | 4,394 | 7,51,95,619.1 | 24,577 |
06-Oct-2025 | 1,920 | 1,979.9 | 1,865 | 1,934 | 7,280 | 9,50,85,692.1 | 24,298 |
07-Oct-2025 | 1,959 | 2,030.7 | 1,957.8 | 1,987 | 4,886 | 11,23,03,391.2 | 35,495 |
08-Oct-2025 | 2,030 | 2,039 | 1,936.8 | 1,964.5 | 8,278 | 10,66,86,432.9 | 26,000 |
09-Oct-2025 | 1,964.9 | 1,979.8 | 1,925 | 1,940 | 6,594 | 6,04,62,680.3 | 18,072 |
10-Oct-2025 | 1,940 | 1,984.9 | 1,930.5 | 1,944.6 | 7,055 | 7,96,99,508.3 | 19,840 |
13-Oct-2025 | 1,940 | 1,940 | 1,876.2 | 1,887.8 | 9,064 | 9,18,83,558.5 | 30,496 |
14-Oct-2025 | 1,890 | 1,905.7 | 1,838 | 1,859.8 | 12,250 | 18,65,79,266.2 | 73,337 |
15-Oct-2025 | 1,861 | 1,943.6 | 1,860.4 | 1,890.2 | 18,433 | 17,76,73,156.2 | 41,746 |
16-Oct-2025 | 1,928.1 | 2,006.5 | 1,928.1 | 1,964.5 | 16,124 | 22,24,65,581.7 | 48,289 |
17-Oct-2025 | 1,981.8 | 1,994 | 1,962 | 1,973.5 | 9,667 | 14,23,02,371.5 | 37,251 |
The project, awarded by a domestic entity, is expected to be completed within six to eight months.
The landmark project involves the installation of a huge tyre manufacturing plant for a Gujarat-based firm, spanning a vast 3 million square feet of built-up space.
The IPO, which consisted of a fresh issuance worth Rs 200 crore and an offer for sale (OFS) of up to 44.48 lakh shares, drew massive interest
Through the IPO, the company aims to raise ₹200 crore via a fresh issue and ₹400.29 crore through an offer-for-sale (OFS)
Interarch Building Products' initial public offering (IPO) began on Monday, August 19, and will close today, August 21.
Retail investors will receive 35% of the issue size, eligible institutional investors will receive 50%, and non-institutional investors will receive the remaining 15%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
