Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 174.15 | 182.6 | 174.15 | 178.6 | 127 | 9,41,828 | 4,357 |
11-Apr-2025 | 180.5 | 188 | 178.6 | 183.2 | 184 | 19,86,101 | 8,455 |
15-Apr-2025 | 188.8 | 192 | 184 | 188.2 | 180 | 16,00,522 | 6,540 |
16-Apr-2025 | 188.1 | 191.75 | 188.1 | 189.35 | 134 | 13,20,820 | 4,471 |
17-Apr-2025 | 190 | 192.55 | 186.9 | 190.25 | 161 | 17,99,857 | 6,322 |
21-Apr-2025 | 190.1 | 196 | 190.1 | 191.65 | 151 | 12,11,676 | 4,335 |
22-Apr-2025 | 188 | 195.95 | 188 | 193.75 | 165 | 18,27,538 | 5,646 |
23-Apr-2025 | 207 | 207 | 185.1 | 193.1 | 329 | 33,67,014 | 7,521 |
24-Apr-2025 | 203.7 | 203.7 | 193.4 | 195.85 | 222 | 28,91,600 | 7,423 |
25-Apr-2025 | 196 | 196 | 189.1 | 189.9 | 128 | 10,40,371 | 3,264 |
28-Apr-2025 | 197.8 | 197.8 | 189.95 | 190.45 | 162 | 14,51,995 | 3,679 |
29-Apr-2025 | 190.55 | 193.75 | 187.05 | 189.9 | 188 | 16,02,556 | 5,859 |
30-Apr-2025 | 193 | 193 | 184 | 185.1 | 165 | 8,94,518 | 3,299 |
02-May-2025 | 189.05 | 189.9 | 178.05 | 181.65 | 271 | 23,29,916 | 6,612 |
05-May-2025 | 188 | 188 | 181.5 | 183.95 | 171 | 15,27,636 | 3,355 |
06-May-2025 | 187.95 | 187.95 | 178.1 | 180.9 | 154 | 17,43,472 | 4,257 |
07-May-2025 | 174 | 184 | 174 | 180.05 | 107 | 6,41,839 | 2,651 |
08-May-2025 | 178.3 | 183.35 | 174 | 176.3 | 170 | 13,78,606 | 5,607 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
