Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹124.85

(4.43%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	139	144.9	139	141.9	167	11,54,208	4,893
06-Jan-2026	140.55	145	140.55	143.5	112	5,55,895	2,294
07-Jan-2026	147	147	141.1	143.5	101	6,84,109	3,285
08-Jan-2026	141.25	144.9	141.25	142.85	62	2,75,528	1,177
09-Jan-2026	145	146.2	136.3	137.45	145	18,19,233	10,741
12-Jan-2026	137.45	143	128	131.2	311	25,29,056	13,455
13-Jan-2026	131.2	135.75	127.1	127.7	328	15,46,572	10,254
14-Jan-2026	134.95	134.95	126	127.35	187	13,23,484	7,816
16-Jan-2026	128	134.5	125.6	130.3	203	9,03,987	4,730
19-Jan-2026	129.95	131.95	123.6	129.65	125	13,30,499	8,627
20-Jan-2026	129	129	123	124.15	235	13,73,848	8,721
21-Jan-2026	122	125.85	116	120.4	282	17,46,620	11,818
22-Jan-2026	120	126.9	118	120.65	126	11,58,664	7,650
23-Jan-2026	129	129	121.65	123.95	110	12,40,903	7,975
27-Jan-2026	127.8	127.8	122.3	125.45	106	7,46,161	3,874
28-Jan-2026	125	128.9	118	123.5	112	20,43,674	2,275
29-Jan-2026	123	125.4	119.9	120.5	144	6,34,475	3,794
30-Jan-2026	117.55	124.7	117.55	122.8	79	2,33,681	1,370
01-Feb-2026	120.1	126.8	120.1	124.05	76	2,61,914	1,358
02-Feb-2026	124	124	117.95	119.55	171	11,26,446	5,905
03-Feb-2026	125	125.65	118.55	124.85	140	10,21,025	6,037

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice