Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 183.35 | 188 | 183.35 | 187.1 | 132 | 7,65,835 | 2,978 |
26-Aug-2025 | 185.05 | 187.4 | 175.1 | 180.35 | 170 | 19,58,188 | 7,539 |
28-Aug-2025 | 175.6 | 182.8 | 175 | 179.7 | 223 | 15,38,034 | 5,258 |
29-Aug-2025 | 176 | 184.9 | 176 | 178.2 | 87 | 4,50,449 | 1,995 |
01-Sep-2025 | 182.5 | 182.5 | 178.05 | 178.65 | 123 | 9,41,506 | 3,693 |
02-Sep-2025 | 175.2 | 183 | 175.2 | 180.9 | 154 | 13,14,754 | 5,377 |
03-Sep-2025 | 182 | 183 | 178.25 | 181.35 | 140 | 22,00,129 | 9,758 |
04-Sep-2025 | 180.5 | 188.1 | 180.5 | 185.8 | 190 | 26,11,200 | 10,787 |
05-Sep-2025 | 182.3 | 187 | 182.25 | 186.25 | 164 | 17,97,986 | 6,554 |
08-Sep-2025 | 186.5 | 198.9 | 182.6 | 197.3 | 491 | 1,08,01,034 | 40,524 |
09-Sep-2025 | 197.9 | 217 | 197.85 | 217 | 468 | 2,23,06,194 | 94,767 |
10-Sep-2025 | 219.25 | 225 | 208 | 221.45 | 735 | 2,56,37,559 | 93,977 |
11-Sep-2025 | 217.15 | 219.5 | 209 | 210.35 | 358 | 83,78,268 | 29,797 |
12-Sep-2025 | 214.8 | 214.8 | 205.1 | 207.2 | 202 | 32,51,221 | 11,883 |
15-Sep-2025 | 211.8 | 211.8 | 206.55 | 207.85 | 151 | 43,85,834 | 18,456 |
16-Sep-2025 | 208 | 210 | 198.75 | 205.6 | 200 | 12,65,418 | 4,325 |
17-Sep-2025 | 208.45 | 226.15 | 208.45 | 222.1 | 904 | 3,45,59,668 | 1,03,455 |
18-Sep-2025 | 222 | 239.8 | 220 | 238.1 | 612 | 1,56,93,343 | 58,203 |
19-Sep-2025 | 236.45 | 241.95 | 220.1 | 223.5 | 644 | 1,83,25,284 | 67,242 |
22-Sep-2025 | 227 | 229.9 | 220.6 | 224.7 | 242 | 41,43,831 | 13,200 |
23-Sep-2025 | 224 | 224 | 211 | 216.3 | 225 | 42,61,516 | 15,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.