iifl-logo

Jagatjit Industries Ltd Historical Data

216.3
(-3.74%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagatjit Industries Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

183.35

188183.35187.11327,65,8352,978

26-Aug-2025

185.05

187.4175.1180.3517019,58,1887,539

28-Aug-2025

175.6

182.8175179.722315,38,0345,258

29-Aug-2025

176

184.9176178.2874,50,4491,995

01-Sep-2025

182.5

182.5178.05178.651239,41,5063,693

02-Sep-2025

175.2

183175.2180.915413,14,7545,377

03-Sep-2025

182

183178.25181.3514022,00,1299,758

04-Sep-2025

180.5

188.1180.5185.819026,11,20010,787

05-Sep-2025

182.3

187182.25186.2516417,97,9866,554

08-Sep-2025

186.5

198.9182.6197.34911,08,01,03440,524

09-Sep-2025

197.9

217197.852174682,23,06,19494,767

10-Sep-2025

219.25

225208221.457352,56,37,55993,977

11-Sep-2025

217.15

219.5209210.3535883,78,26829,797

12-Sep-2025

214.8

214.8205.1207.220232,51,22111,883

15-Sep-2025

211.8

211.8206.55207.8515143,85,83418,456

16-Sep-2025

208

210198.75205.620012,65,4184,325

17-Sep-2025

208.45

226.15208.45222.19043,45,59,6681,03,455

18-Sep-2025

222

239.8220238.16121,56,93,34358,203

19-Sep-2025

236.45

241.95220.1223.56441,83,25,28467,242

22-Sep-2025

227

229.9220.6224.724241,43,83113,200

23-Sep-2025

224

224211216.322542,61,51615,505

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.