Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹123.95

(0.00%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	130	140	130	135.5	124	14,30,439	5,976
24-Feb-2026	135.5	147	133.5	139	665	60,97,525	26,921
25-Feb-2026	143	146.8	141	145.8	655	65,37,154	27,559
26-Feb-2026	149	152	145.4	151.5	499	57,49,009	27,673
27-Feb-2026	155.9	156	149	153.55	450	50,55,204	27,006
02-Mar-2026	150.05	150.05	140.65	141.75	623	52,17,324	23,144
04-Mar-2026	135.75	139.8	133	135.55	375	16,16,846	7,553
05-Mar-2026	135	146.9	135	144.75	374	31,59,510	15,610
06-Mar-2026	144	153	143.5	146.05	292	26,27,564	13,107
09-Mar-2026	145.95	147.65	136.05	143.9	349	30,09,218	12,616
10-Mar-2026	146.75	146.75	139.95	141.25	178	18,42,599	11,426
11-Mar-2026	141.95	143.25	132.65	138.2	125	16,56,688	9,523
12-Mar-2026	134	139.6	134	137.55	238	26,52,548	10,038
13-Mar-2026	134.15	141.65	134.15	136.65	166	33,41,275	19,847
16-Mar-2026	134.05	138.6	132	132.5	136	7,09,034	4,130
17-Mar-2026	133.45	136.9	131	131.5	201	24,00,106	14,312
18-Mar-2026	136.3	136.3	133.2	133.7	111	16,67,945	10,931
19-Mar-2026	133.7	134	131.5	131.8	129	11,84,850	6,831
20-Mar-2026	133.95	135	132	132	98	8,88,296	5,294
23-Mar-2026	133	133	125.15	127.4	198	14,35,116	8,479
24-Mar-2026	128	131	121	123.95	191	19,32,216	11,891

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice