Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹170.4

(0.18%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	204.8	204.8	199	200.65	172	37,89,995	13,598
24-Oct-2025	200.65	204.9	196	197.15	190	18,30,072	7,069
27-Oct-2025	203.65	203.65	196	199.6	129	23,60,884	9,137
28-Oct-2025	214	214	199.65	200.7	134	9,30,830	2,697
29-Oct-2025	199	201.95	193	198.05	213	35,90,795	10,889
30-Oct-2025	196	199.8	193	195.2	142	19,59,162	8,263
31-Oct-2025	198.8	198.8	193	193.2	168	14,55,412	4,975
03-Nov-2025	191	197.75	191	194.5	94	7,44,162	2,773
04-Nov-2025	192.5	197.8	192.5	192.95	112	3,08,972	1,361
06-Nov-2025	198	198	190	190.95	126	12,92,825	6,167
07-Nov-2025	194.8	194.8	185	187.95	211	18,54,540	8,549
10-Nov-2025	187	192	185	185.15	185	14,87,505	6,844
11-Nov-2025	188.85	189	184.35	185.3	108	11,57,963	5,621
12-Nov-2025	189.75	189.75	181.15	186.3	184	14,02,625	5,623
13-Nov-2025	188.15	188.15	181.95	184.8	177	15,79,060	6,553
14-Nov-2025	182	185.7	182	183.7	128	18,71,864	8,890
17-Nov-2025	186.65	186.65	176.1	178.1	353	37,00,246	17,280
18-Nov-2025	181.7	181.7	175	175.2	186	15,38,307	7,694
19-Nov-2025	178.7	178.7	169.7	170.3	262	25,05,951	13,056
20-Nov-2025	172.95	174.5	165	170.1	254	21,45,831	8,587
21-Nov-2025	167.1	174.95	167.1	170.4	116	9,16,763	4,186

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice