Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹172.95

(-0.09%)

Jun 13, 2025|09:34:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	188.75	191	185	190.1	157	13,74,092	4,797
15-May-2025	191.05	192	186.05	188.45	213	20,24,534	7,830
16-May-2025	192	194	188	192.65	279	45,47,176	17,403
19-May-2025	190.55	190.6	180	184.3	544	79,18,999	25,968
20-May-2025	187.95	187.95	182.2	183.55	163	8,66,990	3,167
21-May-2025	182.3	187.55	182.3	185.55	92	5,22,282	1,950
22-May-2025	182.75	185.9	182.25	185.1	119	8,46,431	3,236
23-May-2025	186	187.95	183.05	185.65	101	10,57,552	4,641
26-May-2025	185.65	187.5	180	182.5	219	12,23,510	5,028
27-May-2025	183.75	184	180	182.15	118	7,67,020	3,118
28-May-2025	179.05	183.8	179.05	180.8	142	13,96,118	6,009
29-May-2025	179.1	183.25	179.1	182.15	89	5,01,052	2,540
30-May-2025	184	184	179	179.25	191	23,61,256	11,583
02-Jun-2025	177.4	181.9	175	176.6	158	10,04,271	5,251
03-Jun-2025	174	179.5	172.2	173.45	220	31,71,696	14,700
04-Jun-2025	176.7	177.5	171	173.4	262	32,78,172	14,535
05-Jun-2025	176.5	176.5	170.05	173.25	214	19,81,994	9,395
06-Jun-2025	174.5	174.5	170	173.05	196	16,79,203	6,578
09-Jun-2025	173.05	175.4	173	174.5	158	14,81,204	5,753
10-Jun-2025	176	176	171.1	175.2	147	14,13,540	6,456
11-Jun-2025	172.15	176.95	171.45	173.3	231	21,01,869	9,141
12-Jun-2025	173.45	174.7	172	173.1	132	12,30,842	5,181

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice