Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹186.5

(-1.56%)

Oct 14, 2025|12:50:00 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	211.8	211.8	206.55	207.85	151	43,85,834	18,456
16-Sep-2025	208	210	198.75	205.6	200	12,65,418	4,325
17-Sep-2025	208.45	226.15	208.45	222.1	904	3,45,59,668	1,03,455
18-Sep-2025	222	239.8	220	238.1	612	1,56,93,343	58,203
19-Sep-2025	236.45	241.95	220.1	223.5	644	1,83,25,284	67,242
22-Sep-2025	227	229.9	220.6	224.7	242	41,43,831	13,200
23-Sep-2025	224	224	211	216.3	225	42,61,516	15,505
24-Sep-2025	216	221.75	210.3	213.35	170	17,96,180	6,841
25-Sep-2025	210	214	202	207.15	310	57,19,846	21,595
26-Sep-2025	202.5	207	195	197.45	313	67,33,509	25,027
29-Sep-2025	194	210.6	194	196.35	340	1,19,49,148	50,719
30-Sep-2025	198.3	205	194.2	198.2	218	37,60,619	16,604
01-Oct-2025	198.2	203.7	198	200.9	112	15,04,523	6,586
03-Oct-2025	204.8	205	197	198.8	233	52,12,119	21,699
06-Oct-2025	201.8	204	187	190.7	437	98,11,075	45,129
07-Oct-2025	185.2	196.8	185.2	190.05	313	44,69,341	18,323
08-Oct-2025	194.8	196.75	189.1	195.8	243	38,93,417	17,266
09-Oct-2025	195.8	201.25	192	193.55	232	28,34,009	10,898
10-Oct-2025	197	197	191	192.15	158	11,03,920	3,974
13-Oct-2025	188.1	194.35	188.1	189.45	188	26,94,655	12,736

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice