Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 138.9 | 138.9 | 135 | 136.75 | 80 | 4,32,163 | 2,043 |
04-Jun-2026 | 140.15 | 140.15 | 135 | 136.15 | 61 | 3,79,701 | 2,138 |
05-Jun-2026 | 135 | 139.75 | 134 | 136.9 | 88 | 7,16,476 | 3,789 |
08-Jun-2026 | 137.5 | 139.75 | 132 | 132.4 | 113 | 16,03,530 | 7,570 |
09-Jun-2026 | 139.4 | 139.4 | 132.65 | 135.25 | 87 | 16,37,862 | 10,725 |
10-Jun-2026 | 135 | 138.95 | 128 | 131.25 | 104 | 22,81,835 | 12,703 |
11-Jun-2026 | 133 | 136.35 | 133 | 133.8 | 93 | 21,17,308 | 13,181 |
12-Jun-2026 | 135.9 | 136.75 | 133 | 134.3 | 105 | 12,87,899 | 7,900 |
15-Jun-2026 | 137 | 141.65 | 134.5 | 140.15 | 193 | 31,73,599 | 18,329 |
16-Jun-2026 | 143.95 | 143.95 | 136.3 | 137.5 | 116 | 9,31,139 | 5,610 |
17-Jun-2026 | 138.55 | 142.3 | 138.5 | 141.75 | 141 | 12,88,905 | 7,646 |
18-Jun-2026 | 136 | 143 | 136 | 139.55 | 80 | 5,71,452 | 3,122 |
19-Jun-2026 | 139.55 | 141.75 | 134 | 138.9 | 145 | 24,74,626 | 14,905 |
22-Jun-2026 | 142.8 | 142.8 | 136.5 | 138.3 | 121 | 12,21,172 | 6,099 |
23-Jun-2026 | 141.15 | 141.2 | 136.05 | 138.6 | 89 | 8,51,156 | 4,538 |
24-Jun-2026 | 138 | 142 | 138 | 138.15 | 75 | 8,10,792 | 4,626 |
25-Jun-2026 | 139.05 | 142 | 138.15 | 140.7 | 98 | 15,31,811 | 9,726 |
29-Jun-2026 | 142.4 | 142.45 | 137.5 | 137.5 | 51 | 5,06,604 | 2,513 |
30-Jun-2026 | 136.8 | 141.85 | 134.35 | 137.2 | 75 | 7,13,281 | 3,669 |
01-Jul-2026 | 137.2 | 141.45 | 134.1 | 136 | 79 | 10,39,784 | 6,695 |
02-Jul-2026 | 136 | 139.55 | 133 | 135.3 | 86 | 8,23,834 | 4,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
