Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 150 | 157.85 | 150 | 157.85 | 206 | 44,98,055 | 24,083 |
25-Aug-2026 | 159 | 165.7 | 159 | 165.7 | 188 | 64,18,265 | 31,796 |
26-Aug-2026 | 170 | 173.95 | 170 | 173.95 | 162 | 44,24,879 | 19,065 |
27-Aug-2026 | 177.55 | 178 | 170.15 | 174.6 | 293 | 66,59,980 | 25,736 |
28-Aug-2026 | 175 | 175 | 166.45 | 170.8 | 154 | 37,79,404 | 14,387 |
31-Aug-2026 | 174.25 | 176 | 164.5 | 169.15 | 204 | 44,71,272 | 17,956 |
01-Sep-2026 | 165.1 | 171 | 164 | 164.75 | 117 | 22,88,334 | 10,927 |
02-Sep-2026 | 165 | 166.6 | 159.3 | 160.05 | 151 | 35,18,735 | 19,552 |
03-Sep-2026 | 160 | 162.3 | 158 | 161.7 | 86 | 11,76,614 | 6,045 |
04-Sep-2026 | 160 | 163.5 | 158.5 | 160.05 | 116 | 21,81,828 | 12,244 |
07-Sep-2026 | 157 | 162.7 | 154.2 | 155.95 | 129 | 16,55,299 | 8,073 |
08-Sep-2026 | 159.95 | 161.9 | 150 | 152.95 | 146 | 16,89,119 | 7,606 |
09-Sep-2026 | 155.65 | 155.65 | 147 | 151.3 | 187 | 23,75,361 | 11,214 |
10-Sep-2026 | 151.3 | 154.85 | 150 | 150.1 | 104 | 20,46,648 | 10,685 |
11-Sep-2026 | 150 | 151 | 146.55 | 149.55 | 77 | 5,80,114 | 3,058 |
15-Sep-2026 | 149 | 157 | 149 | 157 | 111 | 24,40,125 | 14,898 |
16-Sep-2026 | 164.85 | 164.85 | 158.2 | 164.85 | 247 | 69,36,943 | 33,618 |
17-Sep-2026 | 165.05 | 173.05 | 165.05 | 168.1 | 365 | 1,25,82,388 | 53,472 |
18-Sep-2026 | 168.9 | 168.9 | 161.15 | 164.4 | 152 | 21,06,674 | 11,181 |
21-Sep-2026 | 163.5 | 171.75 | 158.35 | 159.25 | 197 | 35,49,135 | 15,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
