Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹140.45

(-7.84%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	189.75	189.75	181.15	186.3	184	14,02,625	5,623
13-Nov-2025	188.15	188.15	181.95	184.8	177	15,79,060	6,553
14-Nov-2025	182	185.7	182	183.7	128	18,71,864	8,890
17-Nov-2025	186.65	186.65	176.1	178.1	353	37,00,246	17,280
18-Nov-2025	181.7	181.7	175	175.2	186	15,38,307	7,694
19-Nov-2025	178.7	178.7	169.7	170.3	262	25,05,951	13,056
20-Nov-2025	172.95	174.5	165	170.1	254	21,45,831	8,587
21-Nov-2025	167.1	174.95	167.1	170.4	116	9,16,763	4,186
24-Nov-2025	168.15	173.5	160	163.75	282	26,55,904	9,321
25-Nov-2025	173	173	161.35	165.75	196	14,25,008	6,752
26-Nov-2025	166.6	172	165	168.65	127	22,01,291	10,938
27-Nov-2025	166.5	169.95	164	164.6	169	15,89,945	6,933
28-Nov-2025	164.1	168	159.85	162.65	214	32,08,689	18,163
01-Dec-2025	161	164.9	157.1	160.1	270	22,42,849	11,207
02-Dec-2025	161.7	163.9	159.45	162.35	133	9,77,411	4,355
03-Dec-2025	162	177.8	162	168.85	384	41,06,973	17,506
04-Dec-2025	174	174	165.25	167.45	133	11,08,950	3,279
05-Dec-2025	167.45	169.3	165	165.55	108	8,32,664	4,202
08-Dec-2025	157.3	162	152.1	157.2	433	51,50,907	21,441
09-Dec-2025	158.8	160.9	148	151.9	456	44,96,940	22,236
10-Dec-2025	156	159.7	154.6	156.15	134	10,91,459	5,827
11-Dec-2025	156.9	158.95	151.55	152.4	131	15,25,937	7,371
12-Dec-2025	152.05	153	138	140.45	842	97,70,237	57,986

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice