Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 134.05 | 138.6 | 132 | 132.5 | 136 | 7,09,034 | 4,130 |
17-Mar-2026 | 133.45 | 136.9 | 131 | 131.5 | 201 | 24,00,106 | 14,312 |
18-Mar-2026 | 136.3 | 136.3 | 133.2 | 133.7 | 111 | 16,67,945 | 10,931 |
19-Mar-2026 | 133.7 | 134 | 131.5 | 131.8 | 129 | 11,84,850 | 6,831 |
20-Mar-2026 | 133.95 | 135 | 132 | 132 | 98 | 8,88,296 | 5,294 |
23-Mar-2026 | 133 | 133 | 125.15 | 127.4 | 198 | 14,35,116 | 8,479 |
24-Mar-2026 | 128 | 131 | 121 | 123.95 | 191 | 19,32,216 | 11,891 |
25-Mar-2026 | 129.95 | 129.95 | 123.35 | 123.95 | 366 | 32,72,367 | 18,540 |
27-Mar-2026 | 123.35 | 128.7 | 121.3 | 123.7 | 216 | 56,22,663 | 40,457 |
30-Mar-2026 | 127.7 | 127.7 | 122.05 | 123.6 | 158 | 39,28,265 | 28,844 |
01-Apr-2026 | 125.4 | 132.9 | 125 | 130.2 | 152 | 15,46,084 | 9,333 |
02-Apr-2026 | 129.85 | 132.5 | 127 | 130.9 | 121 | 12,88,727 | 8,058 |
06-Apr-2026 | 130.75 | 130.75 | 118.75 | 120.8 | 483 | 62,79,111 | 38,658 |
07-Apr-2026 | 120.85 | 126 | 120.85 | 122.9 | 242 | 22,41,368 | 13,133 |
08-Apr-2026 | 126 | 128.95 | 125 | 127.05 | 180 | 18,42,801 | 10,581 |
09-Apr-2026 | 128 | 131.95 | 127.5 | 129.45 | 131 | 9,32,274 | 6,480 |
10-Apr-2026 | 130 | 138.9 | 130 | 132.6 | 310 | 44,44,223 | 15,204 |
13-Apr-2026 | 131.9 | 131.9 | 126.75 | 128.85 | 190 | 15,05,907 | 7,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
