Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 138 | 142 | 138 | 138.15 | 75 | 8,10,792 | 4,626 |
25-Jun-2026 | 139.05 | 142 | 138.15 | 140.7 | 98 | 15,31,811 | 9,726 |
29-Jun-2026 | 142.4 | 142.45 | 137.5 | 137.5 | 51 | 5,06,604 | 2,513 |
30-Jun-2026 | 136.8 | 141.85 | 134.35 | 137.2 | 75 | 7,13,281 | 3,669 |
01-Jul-2026 | 137.2 | 141.45 | 134.1 | 136 | 79 | 10,39,784 | 6,695 |
02-Jul-2026 | 136 | 139.55 | 133 | 135.3 | 86 | 8,23,834 | 4,202 |
03-Jul-2026 | 134.9 | 138.55 | 132 | 135.05 | 122 | 11,47,683 | 6,217 |
06-Jul-2026 | 135.8 | 137.05 | 133 | 135.15 | 56 | 3,57,854 | 1,757 |
07-Jul-2026 | 135.5 | 136 | 133.3 | 134.15 | 53 | 2,47,091 | 1,454 |
08-Jul-2026 | 133.3 | 135.85 | 131 | 131.2 | 76 | 6,39,206 | 3,543 |
09-Jul-2026 | 131.6 | 135.75 | 131.5 | 133.95 | 83 | 6,20,542 | 3,051 |
10-Jul-2026 | 130.1 | 134.8 | 130.1 | 133.75 | 59 | 2,08,190 | 1,336 |
13-Jul-2026 | 131.6 | 134.95 | 131.6 | 132.55 | 41 | 1,53,926 | 897 |
14-Jul-2026 | 132.4 | 136.8 | 130.35 | 133.25 | 84 | 13,00,384 | 8,199 |
15-Jul-2026 | 133.25 | 134.85 | 131.15 | 131.9 | 55 | 2,13,017 | 1,119 |
16-Jul-2026 | 130.1 | 132 | 126 | 129.35 | 149 | 22,12,414 | 10,622 |
17-Jul-2026 | 129 | 133.95 | 129 | 129.55 | 55 | 9,30,166 | 6,879 |
20-Jul-2026 | 129.65 | 131.3 | 128.05 | 129.9 | 78 | 3,46,577 | 2,100 |
21-Jul-2026 | 130.8 | 130.8 | 127 | 128.4 | 77 | 10,48,722 | 6,772 |
22-Jul-2026 | 129.05 | 130.65 | 127.1 | 128.4 | 58 | 3,83,234 | 1,906 |
23-Jul-2026 | 128.4 | 130.45 | 126 | 127.55 | 65 | 15,97,593 | 10,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
