Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹194.5

(0.67%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	201.8	204	187	190.7	437	98,11,075	45,129
07-Oct-2025	185.2	196.8	185.2	190.05	313	44,69,341	18,323
08-Oct-2025	194.8	196.75	189.1	195.8	243	38,93,417	17,266
09-Oct-2025	195.8	201.25	192	193.55	232	28,34,009	10,898
10-Oct-2025	197	197	191	192.15	158	11,03,920	3,974
13-Oct-2025	188.1	194.35	188.1	189.45	188	26,94,655	12,736
14-Oct-2025	189.45	190	186	187.6	171	24,32,054	9,394
15-Oct-2025	188	191.85	186.15	189.5	194	26,35,671	11,652
16-Oct-2025	190	191.95	187	188	173	22,53,018	9,176
17-Oct-2025	193.8	193.8	185	186.1	165	22,23,805	8,901
20-Oct-2025	192	204.7	188	200.7	564	2,18,08,556	91,115
21-Oct-2025	202	205	200	202.6	140	30,98,878	12,633
23-Oct-2025	204.8	204.8	199	200.65	172	37,89,995	13,598
24-Oct-2025	200.65	204.9	196	197.15	190	18,30,072	7,069
27-Oct-2025	203.65	203.65	196	199.6	129	23,60,884	9,137
28-Oct-2025	214	214	199.65	200.7	134	9,30,830	2,697
29-Oct-2025	199	201.95	193	198.05	213	35,90,795	10,889
30-Oct-2025	196	199.8	193	195.2	142	19,59,162	8,263
31-Oct-2025	198.8	198.8	193	193.2	168	14,55,412	4,975
03-Nov-2025	191	197.75	191	194.5	94	7,44,162	2,773

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice