Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 132.4 | 136.8 | 130.35 | 133.25 | 84 | 13,00,384 | 8,199 |
15-Jul-2026 | 133.25 | 134.85 | 131.15 | 131.9 | 55 | 2,13,017 | 1,119 |
16-Jul-2026 | 130.1 | 132 | 126 | 129.35 | 149 | 22,12,414 | 10,622 |
17-Jul-2026 | 129 | 133.95 | 129 | 129.55 | 55 | 9,30,166 | 6,879 |
20-Jul-2026 | 129.65 | 131.3 | 128.05 | 129.9 | 78 | 3,46,577 | 2,100 |
21-Jul-2026 | 130.8 | 130.8 | 127 | 128.4 | 77 | 10,48,722 | 6,772 |
22-Jul-2026 | 129.05 | 130.65 | 127.1 | 128.4 | 58 | 3,83,234 | 1,906 |
23-Jul-2026 | 128.4 | 130.45 | 126 | 127.55 | 65 | 15,97,593 | 10,721 |
24-Jul-2026 | 126 | 129 | 125.4 | 128 | 68 | 9,10,536 | 6,095 |
27-Jul-2026 | 125.1 | 132.3 | 125.1 | 127.8 | 74 | 3,70,839 | 2,475 |
28-Jul-2026 | 132 | 132 | 125.55 | 127.8 | 54 | 5,04,305 | 3,906 |
29-Jul-2026 | 128 | 128.1 | 125.5 | 125.85 | 118 | 6,51,076 | 4,039 |
30-Jul-2026 | 129.4 | 129.7 | 125.6 | 127.35 | 93 | 15,09,619 | 9,177 |
31-Jul-2026 | 127 | 131.4 | 127 | 128.5 | 69 | 6,23,015 | 4,128 |
03-Aug-2026 | 132.5 | 135.4 | 130.3 | 134.8 | 228 | 24,92,873 | 16,277 |
04-Aug-2026 | 132.5 | 138 | 132.5 | 137.4 | 139 | 16,86,275 | 8,818 |
05-Aug-2026 | 137.6 | 144 | 136.15 | 140.2 | 240 | 61,23,966 | 34,725 |
06-Aug-2026 | 143 | 154.2 | 143 | 154.2 | 473 | 1,44,32,189 | 77,197 |
07-Aug-2026 | 168 | 169.6 | 157 | 167.95 | 684 | 1,67,68,945 | 71,419 |
10-Aug-2026 | 162 | 176.3 | 160.1 | 165.8 | 508 | 1,39,25,112 | 67,193 |
11-Aug-2026 | 165.8 | 174 | 165.8 | 171.15 | 315 | 90,28,409 | 42,189 |
12-Aug-2026 | 172.45 | 179.7 | 172.45 | 179.7 | 483 | 2,60,43,591 | 1,19,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
