Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹194.5

(0.52%)

Aug 13, 2025|11:11:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	195	204	181.4	199.95	731	1,44,25,383	61,376
15-Jul-2025	207.95	207.95	194.05	203.7	498	2,55,89,145	1,21,248
16-Jul-2025	203.7	204.9	195	198.5	427	92,33,725	37,522
17-Jul-2025	201.55	201.55	188	196.55	236	39,01,317	12,514
18-Jul-2025	191.25	210	191.25	206.25	826	1,51,53,068	39,720
21-Jul-2025	209.25	209.25	198.1	203.5	383	39,04,785	15,242
22-Jul-2025	202.6	210	202.5	205.5	378	67,64,847	23,954
23-Jul-2025	208.7	208.7	201	206.2	260	44,60,240	18,846
24-Jul-2025	208.9	208.9	200.75	202.6	216	18,60,976	5,718
25-Jul-2025	207.7	207.7	193.1	195.95	230	19,43,854	6,409
28-Jul-2025	195.95	204.7	190	198.25	279	23,10,713	6,384
29-Jul-2025	201.4	201.4	183.1	191.45	571	64,73,121	22,980
30-Jul-2025	192.1	196	185	190.9	280	24,74,630	8,414
31-Jul-2025	190	203.95	186	200.6	459	1,04,70,296	41,262
01-Aug-2025	195.8	198.25	190	192.3	168	12,91,984	4,549
04-Aug-2025	194.8	194.95	190	190.5	121	15,19,174	5,752
05-Aug-2025	193.5	197	185.4	191.8	243	24,64,438	8,931
06-Aug-2025	191.8	193.95	189.1	189.85	137	8,72,271	3,558
07-Aug-2025	189.85	190.5	186.15	188.85	126	8,78,022	2,902
08-Aug-2025	188	194.75	188	189.7	146	14,72,062	6,269
11-Aug-2025	189.7	191.7	186.2	188.55	133	4,07,979	1,178
12-Aug-2025	197	197	191	193.5	202	14,48,223	4,661

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice