Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 149 | 157 | 149 | 157 | 111 | 24,40,125 | 14,898 |
16-Sep-2026 | 164.85 | 164.85 | 158.2 | 164.85 | 247 | 69,36,943 | 33,618 |
17-Sep-2026 | 165.05 | 173.05 | 165.05 | 168.1 | 365 | 1,25,82,388 | 53,472 |
18-Sep-2026 | 168.9 | 168.9 | 161.15 | 164.4 | 152 | 21,06,674 | 11,181 |
21-Sep-2026 | 163.5 | 171.75 | 158.35 | 159.25 | 197 | 35,49,135 | 15,007 |
22-Sep-2026 | 159.45 | 162 | 154.4 | 154.95 | 88 | 9,50,508 | 4,889 |
23-Sep-2026 | 157.9 | 157.9 | 149.05 | 150.4 | 219 | 25,13,772 | 13,544 |
24-Sep-2026 | 149.95 | 149.95 | 144.1 | 144.6 | 261 | 31,32,807 | 17,357 |
25-Sep-2026 | 146 | 149.75 | 143.5 | 145.05 | 149 | 17,98,231 | 9,775 |
28-Sep-2026 | 148.95 | 149 | 143.15 | 143.55 | 121 | 8,47,584 | 4,134 |
29-Sep-2026 | 140.1 | 143 | 140 | 141.5 | 116 | 18,98,354 | 7,935 |
30-Sep-2026 | 144.3 | 148 | 140.2 | 144.75 | 94 | 16,12,860 | 7,383 |
01-Oct-2026 | 147.8 | 147.8 | 137.55 | 138.85 | 173 | 17,70,117 | 9,719 |
05-Oct-2026 | 141.95 | 145.5 | 137.5 | 137.9 | 125 | 6,31,802 | 2,912 |
06-Oct-2026 | 140.9 | 140.9 | 136.3 | 137.9 | 93 | 11,01,955 | 5,853 |
07-Oct-2026 | 138.3 | 139.95 | 133.5 | 135.2 | 105 | 11,06,673 | 6,062 |
08-Oct-2026 | 137.9 | 137.9 | 127 | 128.55 | 130 | 10,98,593 | 6,920 |
09-Oct-2026 | 126.1 | 135.95 | 126.1 | 133.75 | 130 | 11,06,750 | 5,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
