iifl-logo

Jagatjit Industries Ltd Historical Data

174.5
(0.84%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagatjit Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

174.5

190.5174.5186.919919,31,1468,271

13-May-2025

189.95

189.95183.05185.0518519,16,9546,307

14-May-2025

188.75

191185190.115713,74,0924,797

15-May-2025

191.05

192186.05188.4521320,24,5347,830

16-May-2025

192

194188192.6527945,47,17617,403

19-May-2025

190.55

190.6180184.354479,18,99925,968

20-May-2025

187.95

187.95182.2183.551638,66,9903,167

21-May-2025

182.3

187.55182.3185.55925,22,2821,950

22-May-2025

182.75

185.9182.25185.11198,46,4313,236

23-May-2025

186

187.95183.05185.6510110,57,5524,641

26-May-2025

185.65

187.5180182.521912,23,5105,028

27-May-2025

183.75

184180182.151187,67,0203,118

28-May-2025

179.05

183.8179.05180.814213,96,1186,009

29-May-2025

179.1

183.25179.1182.15895,01,0522,540

30-May-2025

184

184179179.2519123,61,25611,583

02-Jun-2025

177.4

181.9175176.615810,04,2715,251

03-Jun-2025

174

179.5172.2173.4522031,71,69614,700

04-Jun-2025

176.7

177.5171173.426232,78,17214,535

05-Jun-2025

176.5

176.5170.05173.2521419,81,9949,395

06-Jun-2025

174.5

174.5170173.0519616,79,2036,578

09-Jun-2025

173.05

175.4173174.515814,81,2045,753

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.