Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 132.5 | 135.4 | 130.3 | 134.8 | 228 | 24,92,873 | 16,277 |
04-Aug-2026 | 132.5 | 138 | 132.5 | 137.4 | 139 | 16,86,275 | 8,818 |
05-Aug-2026 | 137.6 | 144 | 136.15 | 140.2 | 240 | 61,23,966 | 34,725 |
06-Aug-2026 | 143 | 154.2 | 143 | 154.2 | 473 | 1,44,32,189 | 77,197 |
07-Aug-2026 | 168 | 169.6 | 157 | 167.95 | 684 | 1,67,68,945 | 71,419 |
10-Aug-2026 | 162 | 176.3 | 160.1 | 165.8 | 508 | 1,39,25,112 | 67,193 |
11-Aug-2026 | 165.8 | 174 | 165.8 | 171.15 | 315 | 90,28,409 | 42,189 |
12-Aug-2026 | 172.45 | 179.7 | 172.45 | 179.7 | 483 | 2,60,43,591 | 1,19,159 |
13-Aug-2026 | 181.1 | 188.65 | 180.6 | 181.3 | 382 | 1,16,44,754 | 52,219 |
14-Aug-2026 | 181.3 | 181.3 | 172.25 | 172.25 | 210 | 1,23,41,046 | 63,187 |
17-Aug-2026 | 172.2 | 172.2 | 163.65 | 166.8 | 286 | 67,05,773 | 32,394 |
18-Aug-2026 | 166.8 | 171 | 159.4 | 161.3 | 241 | 74,43,067 | 39,344 |
19-Aug-2026 | 156 | 164 | 155.25 | 159.6 | 175 | 32,70,580 | 14,352 |
20-Aug-2026 | 161.1 | 164.9 | 155.05 | 158.25 | 119 | 16,27,226 | 9,000 |
21-Aug-2026 | 156 | 158 | 150.35 | 150.35 | 291 | 70,56,040 | 35,367 |
24-Aug-2026 | 150 | 157.85 | 150 | 157.85 | 206 | 44,98,055 | 24,083 |
25-Aug-2026 | 159 | 165.7 | 159 | 165.7 | 188 | 64,18,265 | 31,796 |
26-Aug-2026 | 170 | 173.95 | 170 | 173.95 | 162 | 44,24,879 | 19,065 |
27-Aug-2026 | 177.55 | 178 | 170.15 | 174.6 | 293 | 66,59,980 | 25,736 |
28-Aug-2026 | 175 | 175 | 166.45 | 170.8 | 154 | 37,79,404 | 14,387 |
31-Aug-2026 | 174.25 | 176 | 164.5 | 169.15 | 204 | 44,71,272 | 17,956 |
01-Sep-2026 | 165.1 | 171 | 164 | 164.75 | 117 | 22,88,334 | 10,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
