Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹216.3

(-3.74%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	183.35	188	183.35	187.1	132	7,65,835	2,978
26-Aug-2025	185.05	187.4	175.1	180.35	170	19,58,188	7,539
28-Aug-2025	175.6	182.8	175	179.7	223	15,38,034	5,258
29-Aug-2025	176	184.9	176	178.2	87	4,50,449	1,995
01-Sep-2025	182.5	182.5	178.05	178.65	123	9,41,506	3,693
02-Sep-2025	175.2	183	175.2	180.9	154	13,14,754	5,377
03-Sep-2025	182	183	178.25	181.35	140	22,00,129	9,758
04-Sep-2025	180.5	188.1	180.5	185.8	190	26,11,200	10,787
05-Sep-2025	182.3	187	182.25	186.25	164	17,97,986	6,554
08-Sep-2025	186.5	198.9	182.6	197.3	491	1,08,01,034	40,524
09-Sep-2025	197.9	217	197.85	217	468	2,23,06,194	94,767
10-Sep-2025	219.25	225	208	221.45	735	2,56,37,559	93,977
11-Sep-2025	217.15	219.5	209	210.35	358	83,78,268	29,797
12-Sep-2025	214.8	214.8	205.1	207.2	202	32,51,221	11,883
15-Sep-2025	211.8	211.8	206.55	207.85	151	43,85,834	18,456
16-Sep-2025	208	210	198.75	205.6	200	12,65,418	4,325
17-Sep-2025	208.45	226.15	208.45	222.1	904	3,45,59,668	1,03,455
18-Sep-2025	222	239.8	220	238.1	612	1,56,93,343	58,203
19-Sep-2025	236.45	241.95	220.1	223.5	644	1,83,25,284	67,242
22-Sep-2025	227	229.9	220.6	224.7	242	41,43,831	13,200
23-Sep-2025	224	224	211	216.3	225	42,61,516	15,505

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice