Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 144.3 | 148 | 140.2 | 144.75 | 94 | 16,12,860 | 7,383 |
01-Oct-2026 | 147.8 | 147.8 | 137.55 | 138.85 | 173 | 17,70,117 | 9,719 |
05-Oct-2026 | 141.95 | 145.5 | 137.5 | 137.9 | 125 | 6,31,802 | 2,912 |
06-Oct-2026 | 140.9 | 140.9 | 136.3 | 137.9 | 93 | 11,01,955 | 5,853 |
07-Oct-2026 | 138.3 | 139.95 | 133.5 | 135.2 | 105 | 11,06,673 | 6,062 |
08-Oct-2026 | 137.9 | 137.9 | 127 | 128.55 | 130 | 10,98,593 | 6,920 |
09-Oct-2026 | 126.1 | 135.95 | 126.1 | 133.75 | 130 | 11,06,750 | 5,043 |
12-Oct-2026 | 140 | 140 | 134.1 | 134.65 | 59 | 4,07,279 | 2,598 |
13-Oct-2026 | 138.9 | 141 | 129.8 | 132.9 | 207 | 38,47,723 | 21,936 |
14-Oct-2026 | 135.9 | 141 | 133.2 | 136.1 | 127 | 22,91,439 | 12,988 |
15-Oct-2026 | 139.9 | 139.9 | 133.2 | 133.5 | 96 | 10,53,762 | 5,259 |
16-Oct-2026 | 132.05 | 138.25 | 132 | 133.8 | 71 | 5,44,692 | 2,590 |
19-Oct-2026 | 133.65 | 136.5 | 132 | 132.25 | 63 | 52,68,574 | 39,475 |
21-Oct-2026 | 132.25 | 134.8 | 126.25 | 128.05 | 109 | 13,10,791 | 8,562 |
22-Oct-2026 | 128 | 128 | 115.25 | 119.4 | 380 | 72,57,055 | 43,929 |
23-Oct-2026 | 119.65 | 123.4 | 114.5 | 115.35 | 187 | 16,80,255 | 11,882 |
26-Oct-2026 | 124.6 | 124.6 | 118 | 123.9 | 89 | 4,20,324 | 3,255 |
27-Oct-2026 | 123 | 125.6 | 121.05 | 122.8 | 54 | 4,28,254 | 2,585 |
28-Oct-2026 | 125 | 128 | 119.8 | 120.8 | 101 | 4,20,634 | 2,503 |
29-Oct-2026 | 122.5 | 127.9 | 120.2 | 124.15 | 105 | 22,56,638 | 13,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
