Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 174.5 | 190.5 | 174.5 | 186.9 | 199 | 19,31,146 | 8,271 |
13-May-2025 | 189.95 | 189.95 | 183.05 | 185.05 | 185 | 19,16,954 | 6,307 |
14-May-2025 | 188.75 | 191 | 185 | 190.1 | 157 | 13,74,092 | 4,797 |
15-May-2025 | 191.05 | 192 | 186.05 | 188.45 | 213 | 20,24,534 | 7,830 |
16-May-2025 | 192 | 194 | 188 | 192.65 | 279 | 45,47,176 | 17,403 |
19-May-2025 | 190.55 | 190.6 | 180 | 184.3 | 544 | 79,18,999 | 25,968 |
20-May-2025 | 187.95 | 187.95 | 182.2 | 183.55 | 163 | 8,66,990 | 3,167 |
21-May-2025 | 182.3 | 187.55 | 182.3 | 185.55 | 92 | 5,22,282 | 1,950 |
22-May-2025 | 182.75 | 185.9 | 182.25 | 185.1 | 119 | 8,46,431 | 3,236 |
23-May-2025 | 186 | 187.95 | 183.05 | 185.65 | 101 | 10,57,552 | 4,641 |
26-May-2025 | 185.65 | 187.5 | 180 | 182.5 | 219 | 12,23,510 | 5,028 |
27-May-2025 | 183.75 | 184 | 180 | 182.15 | 118 | 7,67,020 | 3,118 |
28-May-2025 | 179.05 | 183.8 | 179.05 | 180.8 | 142 | 13,96,118 | 6,009 |
29-May-2025 | 179.1 | 183.25 | 179.1 | 182.15 | 89 | 5,01,052 | 2,540 |
30-May-2025 | 184 | 184 | 179 | 179.25 | 191 | 23,61,256 | 11,583 |
02-Jun-2025 | 177.4 | 181.9 | 175 | 176.6 | 158 | 10,04,271 | 5,251 |
03-Jun-2025 | 174 | 179.5 | 172.2 | 173.45 | 220 | 31,71,696 | 14,700 |
04-Jun-2025 | 176.7 | 177.5 | 171 | 173.4 | 262 | 32,78,172 | 14,535 |
05-Jun-2025 | 176.5 | 176.5 | 170.05 | 173.25 | 214 | 19,81,994 | 9,395 |
06-Jun-2025 | 174.5 | 174.5 | 170 | 173.05 | 196 | 16,79,203 | 6,578 |
09-Jun-2025 | 173.05 | 175.4 | 173 | 174.5 | 158 | 14,81,204 | 5,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.