Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 128 | 128 | 124.5 | 125.05 | 279 | 36,86,156 | 27,475 |
23-Apr-2026 | 126.3 | 132.5 | 124.55 | 129 | 377 | 77,47,002 | 53,334 |
24-Apr-2026 | 129 | 130 | 125 | 126.9 | 154 | 26,58,879 | 18,617 |
27-Apr-2026 | 127.5 | 129 | 125 | 125.35 | 185 | 21,10,381 | 11,658 |
28-Apr-2026 | 127.9 | 128.8 | 124 | 124.85 | 210 | 34,51,215 | 21,104 |
29-Apr-2026 | 127.8 | 127.8 | 124 | 125.3 | 266 | 23,71,864 | 12,578 |
30-Apr-2026 | 125.3 | 126.9 | 124.25 | 125.5 | 129 | 9,91,650 | 5,645 |
04-May-2026 | 125.5 | 126.95 | 124.6 | 124.8 | 145 | 9,83,786 | 6,305 |
05-May-2026 | 126.4 | 126.4 | 124.2 | 124.8 | 210 | 40,15,233 | 27,412 |
06-May-2026 | 124.8 | 126.45 | 123 | 125.2 | 209 | 44,61,579 | 30,507 |
07-May-2026 | 125.95 | 127 | 124.6 | 126.8 | 229 | 30,75,720 | 19,964 |
08-May-2026 | 127 | 131.4 | 126.45 | 130.7 | 300 | 38,76,492 | 26,914 |
11-May-2026 | 130.7 | 137.65 | 127.45 | 136 | 389 | 58,97,210 | 32,208 |
12-May-2026 | 136 | 148.85 | 135.15 | 145.85 | 712 | 1,28,52,977 | 67,279 |
13-May-2026 | 145 | 148.65 | 143 | 144 | 291 | 63,51,833 | 31,639 |
14-May-2026 | 145.5 | 145.5 | 138.1 | 139.55 | 217 | 22,70,248 | 12,252 |
15-May-2026 | 139.55 | 143.6 | 139.05 | 139.75 | 154 | 11,78,835 | 7,075 |
18-May-2026 | 135.25 | 139 | 135.1 | 137.95 | 160 | 19,77,980 | 9,800 |
19-May-2026 | 137.95 | 138.3 | 136.8 | 137.25 | 76 | 6,39,391 | 3,588 |
20-May-2026 | 138.25 | 140.7 | 136.8 | 136.95 | 85 | 9,94,710 | 6,180 |
21-May-2026 | 139.7 | 140 | 136.8 | 136.8 | 72 | 10,08,173 | 5,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
