Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹183.1

(-0.65%)

May 20, 2025|03:55:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	190.1	196	190.1	191.65	151	12,11,676	4,335
22-Apr-2025	188	195.95	188	193.75	165	18,27,538	5,646
23-Apr-2025	207	207	185.1	193.1	329	33,67,014	7,521
24-Apr-2025	203.7	203.7	193.4	195.85	222	28,91,600	7,423
25-Apr-2025	196	196	189.1	189.9	128	10,40,371	3,264
28-Apr-2025	197.8	197.8	189.95	190.45	162	14,51,995	3,679
29-Apr-2025	190.55	193.75	187.05	189.9	188	16,02,556	5,859
30-Apr-2025	193	193	184	185.1	165	8,94,518	3,299
02-May-2025	189.05	189.9	178.05	181.65	271	23,29,916	6,612
05-May-2025	188	188	181.5	183.95	171	15,27,636	3,355
06-May-2025	187.95	187.95	178.1	180.9	154	17,43,472	4,257
07-May-2025	174	184	174	180.05	107	6,41,839	2,651
08-May-2025	178.3	183.35	174	176.3	170	13,78,606	5,607
09-May-2025	172.55	176	169	174.05	212	11,30,367	4,287
12-May-2025	174.5	190.5	174.5	186.9	199	19,31,146	8,271
13-May-2025	189.95	189.95	183.05	185.05	185	19,16,954	6,307
14-May-2025	188.75	191	185	190.1	157	13,74,092	4,797
15-May-2025	191.05	192	186.05	188.45	213	20,24,534	7,830
16-May-2025	192	194	188	192.65	279	45,47,176	17,403
19-May-2025	190.55	190.6	180	184.3	544	79,18,999	25,968

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice