Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 130.75 | 130.75 | 118.75 | 120.8 | 483 | 62,79,111 | 38,658 |
07-Apr-2026 | 120.85 | 126 | 120.85 | 122.9 | 242 | 22,41,368 | 13,133 |
08-Apr-2026 | 126 | 128.95 | 125 | 127.05 | 180 | 18,42,801 | 10,581 |
09-Apr-2026 | 128 | 131.95 | 127.5 | 129.45 | 131 | 9,32,274 | 6,480 |
10-Apr-2026 | 130 | 138.9 | 130 | 132.6 | 310 | 44,44,223 | 15,204 |
13-Apr-2026 | 131.9 | 131.9 | 126.75 | 128.85 | 190 | 15,05,907 | 7,130 |
15-Apr-2026 | 133 | 133 | 128.85 | 129.6 | 224 | 18,81,901 | 12,562 |
16-Apr-2026 | 130.05 | 131.5 | 127.85 | 128 | 268 | 41,79,795 | 29,255 |
17-Apr-2026 | 130.95 | 130.95 | 126.9 | 128.55 | 264 | 55,52,848 | 35,860 |
20-Apr-2026 | 127.2 | 130.45 | 125.05 | 126 | 251 | 24,34,857 | 14,991 |
21-Apr-2026 | 126 | 129 | 124.5 | 125.5 | 269 | 41,23,061 | 24,991 |
22-Apr-2026 | 128 | 128 | 124.5 | 125.05 | 279 | 36,86,156 | 27,475 |
23-Apr-2026 | 126.3 | 132.5 | 124.55 | 129 | 377 | 77,47,002 | 53,334 |
24-Apr-2026 | 129 | 130 | 125 | 126.9 | 154 | 26,58,879 | 18,617 |
27-Apr-2026 | 127.5 | 129 | 125 | 125.35 | 185 | 21,10,381 | 11,658 |
28-Apr-2026 | 127.9 | 128.8 | 124 | 124.85 | 210 | 34,51,215 | 21,104 |
29-Apr-2026 | 127.8 | 127.8 | 124 | 125.3 | 266 | 23,71,864 | 12,578 |
30-Apr-2026 | 125.3 | 126.9 | 124.25 | 125.5 | 129 | 9,91,650 | 5,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
