Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹143.5

(5.86%)

Mar 5, 2026|03:00:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	125	125.65	118.55	124.85	140	10,21,025	6,037
04-Feb-2026	125.9	125.9	123.25	125.4	68	3,67,265	2,251
05-Feb-2026	126.65	129.8	122.25	127.85	72	5,85,287	3,255
06-Feb-2026	123.2	127.8	123.2	126.95	74	2,65,658	1,218
09-Feb-2026	126.95	129.5	124	127.05	77	7,75,003	3,967
10-Feb-2026	127.65	139	127.65	137.35	205	16,18,110	10,479
11-Feb-2026	137.35	141	135.35	139.25	139	15,15,769	7,481
12-Feb-2026	142	142	133	134.75	92	9,63,870	4,283
13-Feb-2026	130.05	136.95	130.05	132.2	88	9,21,449	5,292
16-Feb-2026	134.85	134.9	126.15	130	118	12,42,065	8,897
17-Feb-2026	130	131.9	128.4	129.15	61	5,82,832	3,685
18-Feb-2026	130.25	131.5	125.65	129.55	79	2,96,624	1,797
19-Feb-2026	128.95	142.5	127.1	134.05	409	45,97,143	24,499
20-Feb-2026	130	135.5	130	132.25	76	17,76,064	12,669
23-Feb-2026	130	140	130	135.5	124	14,30,439	5,976
24-Feb-2026	135.5	147	133.5	139	665	60,97,525	26,921
25-Feb-2026	143	146.8	141	145.8	655	65,37,154	27,559
26-Feb-2026	149	152	145.4	151.5	499	57,49,009	27,673
27-Feb-2026	155.9	156	149	153.55	450	50,55,204	27,006
02-Mar-2026	150.05	150.05	140.65	141.75	623	52,17,324	23,144
04-Mar-2026	135.75	139.8	133	135.55	375	16,16,846	7,553

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice