Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 145 | 148.65 | 143 | 144 | 291 | 63,51,833 | 31,639 |
14-May-2026 | 145.5 | 145.5 | 138.1 | 139.55 | 217 | 22,70,248 | 12,252 |
15-May-2026 | 139.55 | 143.6 | 139.05 | 139.75 | 154 | 11,78,835 | 7,075 |
18-May-2026 | 135.25 | 139 | 135.1 | 137.95 | 160 | 19,77,980 | 9,800 |
19-May-2026 | 137.95 | 138.3 | 136.8 | 137.25 | 76 | 6,39,391 | 3,588 |
20-May-2026 | 138.25 | 140.7 | 136.8 | 136.95 | 85 | 9,94,710 | 6,180 |
21-May-2026 | 139.7 | 140 | 136.8 | 136.8 | 72 | 10,08,173 | 5,640 |
22-May-2026 | 137 | 139.5 | 136.8 | 137.15 | 85 | 7,82,788 | 5,088 |
25-May-2026 | 140.65 | 141.65 | 137.05 | 141.45 | 175 | 25,88,662 | 15,510 |
26-May-2026 | 138.7 | 147.85 | 138.7 | 142.7 | 181 | 37,00,071 | 21,365 |
27-May-2026 | 142.2 | 147.35 | 139.55 | 142.3 | 146 | 16,84,570 | 9,610 |
29-May-2026 | 146.5 | 146.5 | 131.1 | 137.5 | 206 | 34,66,228 | 19,070 |
01-Jun-2026 | 135 | 137 | 130.5 | 133.85 | 119 | 11,07,784 | 7,406 |
02-Jun-2026 | 136.95 | 141 | 134.1 | 138.85 | 112 | 12,32,455 | 7,740 |
03-Jun-2026 | 138.9 | 138.9 | 135 | 136.75 | 80 | 4,32,163 | 2,043 |
04-Jun-2026 | 140.15 | 140.15 | 135 | 136.15 | 61 | 3,79,701 | 2,138 |
05-Jun-2026 | 135 | 139.75 | 134 | 136.9 | 88 | 7,16,476 | 3,789 |
08-Jun-2026 | 137.5 | 139.75 | 132 | 132.4 | 113 | 16,03,530 | 7,570 |
09-Jun-2026 | 139.4 | 139.4 | 132.65 | 135.25 | 87 | 16,37,862 | 10,725 |
10-Jun-2026 | 135 | 138.95 | 128 | 131.25 | 104 | 22,81,835 | 12,703 |
11-Jun-2026 | 133 | 136.35 | 133 | 133.8 | 93 | 21,17,308 | 13,181 |
12-Jun-2026 | 135.9 | 136.75 | 133 | 134.3 | 105 | 12,87,899 | 7,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
