Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹181.35

(0.25%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	194.8	194.95	190	190.5	121	15,19,174	5,752
05-Aug-2025	193.5	197	185.4	191.8	243	24,64,438	8,931
06-Aug-2025	191.8	193.95	189.1	189.85	137	8,72,271	3,558
07-Aug-2025	189.85	190.5	186.15	188.85	126	8,78,022	2,902
08-Aug-2025	188	194.75	188	189.7	146	14,72,062	6,269
11-Aug-2025	189.7	191.7	186.2	188.55	133	4,07,979	1,178
12-Aug-2025	197	197	191	193.5	202	14,48,223	4,661
13-Aug-2025	190.65	197	190.1	196.25	209	28,59,972	11,283
14-Aug-2025	196	197	187.95	189.5	189	22,76,110	8,841
18-Aug-2025	190	190	184.3	187.35	191	17,55,998	7,492
19-Aug-2025	183.65	194	183.65	189.3	183	14,84,167	5,961
20-Aug-2025	190.9	191.8	185	185.45	283	35,28,504	13,351
21-Aug-2025	186.9	191	183.35	186.65	212	31,51,708	9,014
22-Aug-2025	185	187.9	183.5	185.15	129	14,65,842	5,191
25-Aug-2025	183.35	188	183.35	187.1	132	7,65,835	2,978
26-Aug-2025	185.05	187.4	175.1	180.35	170	19,58,188	7,539
28-Aug-2025	175.6	182.8	175	179.7	223	15,38,034	5,258
29-Aug-2025	176	184.9	176	178.2	87	4,50,449	1,995
01-Sep-2025	182.5	182.5	178.05	178.65	123	9,41,506	3,693
02-Sep-2025	175.2	183	175.2	180.9	154	13,14,754	5,377
03-Sep-2025	182	183	178.25	181.35	140	22,00,129	9,758

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice