Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 36.5 | 38.39 | 35.51 | 36.33 | 12,326 | 10,91,66,042.46 | 9,83,457 |
02-Feb-2026 | 36.7 | 36.7 | 34.76 | 35.89 | 6,837 | 4,32,75,904.31 | 4,77,227 |
03-Feb-2026 | 37.98 | 38.4 | 36.8 | 37.11 | 6,411 | 7,33,14,252.8 | 10,23,469 |
04-Feb-2026 | 37.15 | 38.45 | 35.35 | 37.9 | 23,742 | 25,52,29,885.87 | 16,60,349 |
05-Feb-2026 | 38.1 | 38.15 | 36.44 | 36.77 | 6,088 | 6,02,67,528.72 | 7,92,041 |
06-Feb-2026 | 36.6 | 36.7 | 35.16 | 35.76 | 8,110 | 7,99,40,657.43 | 12,63,982 |
09-Feb-2026 | 36.34 | 37.94 | 36.17 | 37.43 | 8,491 | 8,74,12,888.11 | 13,78,793 |
10-Feb-2026 | 37.5 | 38.43 | 37.2 | 37.24 | 6,199 | 5,75,60,847.02 | 8,39,686 |
11-Feb-2026 | 37.29 | 37.38 | 36.36 | 36.46 | 6,340 | 8,63,27,767.76 | 16,57,983 |
12-Feb-2026 | 36.48 | 36.69 | 36 | 36.28 | 5,894 | 8,04,64,728.59 | 16,27,787 |
13-Feb-2026 | 36 | 38.69 | 35.29 | 37.68 | 16,776 | 22,32,23,713.48 | 22,46,411 |
16-Feb-2026 | 37.71 | 37.75 | 36.25 | 36.64 | 6,895 | 7,46,57,329.59 | 12,70,871 |
17-Feb-2026 | 36.7 | 37.39 | 36.36 | 36.78 | 5,422 | 4,44,67,589.67 | 6,31,417 |
18-Feb-2026 | 37.43 | 37.43 | 36.33 | 36.78 | 8,733 | 6,86,07,381.1 | 8,81,455 |
19-Feb-2026 | 36.81 | 37.37 | 35.6 | 35.95 | 6,380 | 6,97,98,913.44 | 10,74,506 |
20-Feb-2026 | 35.6 | 36.45 | 35.46 | 35.89 | 3,720 | 3,26,99,854.38 | 4,78,022 |
23-Feb-2026 | 36.04 | 36.5 | 35.1 | 35.4 | 4,674 | 3,23,54,215.61 | 4,88,928 |
24-Feb-2026 | 35.3 | 35.57 | 34.45 | 34.84 | 5,368 | 4,35,24,316.53 | 6,82,702 |
25-Feb-2026 | 35.02 | 35.4 | 34 | 34.65 | 6,345 | 8,67,44,412.46 | 16,21,001 |
26-Feb-2026 | 35.44 | 36.49 | 35.04 | 35.82 | 8,355 | 10,25,86,709.55 | 13,91,665 |
27-Feb-2026 | 35.6 | 36.17 | 35 | 35.17 | 6,604 | 8,22,18,317.53 | 15,95,171 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
