JISLJALEQS Historical Share Price Data

Jain Irrigation Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	51.35	52	50	50.35	8077	169220606.35	1684685	2.00	-1.00
20-Mar-2024	50.6	51.65	47.15	49.15	10385	230741177	2273330	4.50	-1.45
21-Mar-2024	49.5	53.1	49.5	52.3	14336	417130048.7	3651170	3.60	2.80
22-Mar-2024	52.45	53.25	50.8	51.1	14756	325448436.8	2959461	2.45	-1.35
26-Mar-2024	51.5	51.9	49	49.3	11525	274641344.45	2985186	2.90	-2.20
27-Mar-2024	49.5	50.9	48.6	48.95	18959	492535796.3	5049008	2.30	-0.55
28-Mar-2024	49.55	51.3	48.15	48.9	17413	416874394.35	3634170	3.15	-0.65
01-Apr-2024	49.5	54.7	49.5	54.2	19234	517920399.55	3502715	5.20	4.70
02-Apr-2024	54	55.55	53.5	54.9	14630	332367014.3	1873992	2.05	0.90
03-Apr-2024	54.5	57.4	54.45	57	22251	369803745.9	2476192	2.95	2.50
04-Apr-2024	57.4	60.5	56.35	59.35	22550	541955607.55	3899905	4.15	1.95
05-Apr-2024	58.5	59.3	57.45	58.9	11118	256462399.1	1486086	1.85	0.40
08-Apr-2024	59.5	60.45	58.5	59.25	12476	244463648.7	1601929	1.95	-0.25
09-Apr-2024	59.25	59.7	57.6	58.1	8276	170713489.15	1207837	2.10	-1.15
10-Apr-2024	58.35	58.4	56.5	57.15	6820	119695863.3	995363	1.90	-1.20
12-Apr-2024	57	60.1	57	57.4	13588	305960726.9	2012905	3.10	0.40
15-Apr-2024	55.9	57.9	54.85	56.3	13544	265468766.85	4699717	3.05	0.40
16-Apr-2024	55.9	58.15	55.55	57	10327	185500043.75	1224139	2.60	1.10
18-Apr-2024	57.55	57.85	55.3	55.95	7837	191548852.5	1416139	2.55	-1.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.